|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 674 | 1.08 | 1.08 | 1.04 | 1.06 | 00:00:00 | | 2000-01-04 | 409 | 1.04 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2000-01-05 | 428 | 1.06 | 1.06 | 1.02 | 1.05 | 00:00:00 | | 2000-01-06 | 77 | 1.03 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-01-07 | 120 | 1.02 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2000-01-10 | 579 | 1.03 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2000-01-11 | 5,810 | 1.06 | 1.13 | 1.06 | 1.11 | 00:00:00 | | 2000-01-12 | 8,687 | 1.12 | 1.42 | 1.09 | 1.30 | 00:00:00 | | 2000-01-13 | 4,328 | 1.30 | 1.32 | 1.21 | 1.23 | 00:00:00 | | 2000-01-14 | 7,585 | 1.22 | 1.29 | 1.21 | 1.28 | 00:00:00 | | 2000-01-17 | 7,154 | 1.29 | 1.36 | 1.28 | 1.33 | 00:00:00 | | 2000-01-18 | 8,692 | 1.35 | 1.42 | 1.35 | 1.39 | 00:00:00 | | 2000-01-19 | 3,043 | 1.41 | 1.41 | 1.38 | 1.40 | 00:00:00 | | 2000-01-20 | 1,851 | 1.40 | 1.41 | 1.31 | 1.32 | 00:00:00 | | 2000-01-21 | 5,443 | 1.33 | 1.37 | 1.32 | 1.35 | 00:00:00 | | 2000-01-24 | 6,807 | 1.38 | 1.42 | 1.36 | 1.38 | 00:00:00 | | 2000-01-25 | 1,105 | 1.36 | 1.38 | 1.34 | 1.35 | 00:00:00 | | 2000-01-26 | 5,265 | 1.34 | 1.41 | 1.34 | 1.39 | 00:00:00 | | 2000-01-27 | 1,815 | 1.40 | 1.40 | 1.38 | 1.38 | 00:00:00 | | 2000-01-28 | 634 | 1.40 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2000-01-31 | 307 | 1.35 | 1.36 | 1.34 | 1.35 | 00:00:00 | | 2000-02-01 | 837 | 1.35 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2000-02-02 | 800 | 1.31 | 1.32 | 1.29 | 1.31 | 00:00:00 | | 2000-02-03 | 2,211 | 1.32 | 1.33 | 1.30 | 1.31 | 00:00:00 | | 2000-02-04 | 723 | 1.30 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2000-02-07 | 851 | 1.29 | 1.30 | 1.26 | 1.28 | 00:00:00 | | 2000-02-08 | 1,450 | 1.28 | 1.28 | 1.21 | 1.23 | 00:00:00 | | 2000-02-09 | 1,400 | 1.23 | 1.24 | 1.19 | 1.19 | 00:00:00 | | 2000-02-10 | 1,279 | 1.20 | 1.22 | 1.19 | 1.20 | 00:00:00 | | 2000-02-11 | 2,148 | 1.20 | 1.30 | 1.20 | 1.25 | 00:00:00 | | 2000-02-14 | 1,285 | 1.28 | 1.28 | 1.25 | 1.28 | 00:00:00 | | 2000-02-15 | 738 | 1.24 | 1.27 | 1.24 | 1.26 | 00:00:00 | | 2000-02-16 | 562 | 1.26 | 1.26 | 1.22 | 1.22 | 00:00:00 | | 2000-02-17 | 649 | 1.23 | 1.23 | 1.21 | 1.21 | 00:00:00 | | 2000-02-18 | 936 | 1.21 | 1.24 | 1.19 | 1.19 | 00:00:00 | | 2000-02-21 | 1,607 | 1.21 | 1.21 | 1.14 | 1.15 | 00:00:00 | | 2000-02-22 | 1,881 | 1.16 | 1.16 | 1.15 | 1.15 | 00:00:00 | | 2000-02-23 | 2,701 | 1.17 | 1.20 | 1.16 | 1.18 | 00:00:00 | | 2000-02-24 | 3,079 | 1.19 | 1.21 | 1.16 | 1.20 | 00:00:00 | | 2000-02-25 | 1,695 | 1.19 | 1.23 | 1.19 | 1.22 | 00:00:00 | | 2000-02-28 | 1,193 | 1.21 | 1.21 | 1.18 | 1.18 | 00:00:00 | | 2000-02-29 | 572 | 1.19 | 1.21 | 1.19 | 1.19 | 00:00:00 | | 2000-03-01 | 919 | 1.23 | 1.23 | 1.19 | 1.19 | 00:00:00 | | 2000-03-02 | 455 | 1.19 | 1.21 | 1.18 | 1.18 | 00:00:00 | | 2000-03-03 | 1,597 | 1.20 | 1.21 | 1.19 | 1.20 | 00:00:00 | | 2000-03-06 | 765 | 1.25 | 1.25 | 1.19 | 1.22 | 00:00:00 | | 2000-03-07 | 0 | 8.58 | 8.58 | 8.58 | 8.58 | 00:00:00 | | 2000-03-08 | 1,229 | 1.22 | 1.22 | 1.19 | 1.19 | 00:00:00 | | 2000-03-09 | 1,000 | 1.19 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2000-03-10 | 664 | 1.19 | 1.21 | 1.17 | 1.20 | 00:00:00 | | 2000-03-13 | 874 | 1.20 | 1.20 | 1.14 | 1.16 | 00:00:00 | | 2000-03-14 | 438 | 1.16 | 1.18 | 1.15 | 1.15 | 00:00:00 | | 2000-03-15 | 657 | 1.15 | 1.16 | 1.14 | 1.14 | 00:00:00 | | 2000-03-16 | 1,378 | 1.16 | 1.16 | 1.12 | 1.13 | 00:00:00 | | 2000-03-17 | 1,874 | 1.15 | 1.19 | 1.11 | 1.16 | 00:00:00 | | 2000-03-20 | 4,135 | 1.12 | 1.34 | 1.12 | 1.19 | 00:00:00 | | 2000-03-21 | 1,547 | 1.21 | 1.21 | 1.14 | 1.15 | 00:00:00 | | 2000-03-22 | 564 | 1.14 | 1.17 | 1.14 | 1.17 | 00:00:00 | | 2000-03-23 | 1,502 | 1.15 | 1.17 | 1.12 | 1.13 | 00:00:00 | | 2000-03-24 | 733 | 1.16 | 1.16 | 1.13 | 1.13 | 00:00:00 | | 2000-03-27 | 1,472 | 1.13 | 1.16 | 1.12 | 1.16 | 00:00:00 | | 2000-03-28 | 5,990 | 1.16 | 1.33 | 1.16 | 1.23 | 00:00:00 | | 2000-03-29 | 4,183 | 1.23 | 1.28 | 1.17 | 1.20 | 00:00:00 | | 2000-03-30 | 561 | 1.18 | 1.20 | 1.14 | 1.19 | 00:00:00 | | 2000-03-31 | 3,703 | 1.22 | 1.22 | 1.18 | 1.19 | 00:00:00 | | 2000-04-03 | 722 | 1.19 | 1.19 | 1.16 | 1.19 | 00:00:00 | | 2000-04-04 | 5,767 | 1.15 | 1.16 | 1.01 | 1.10 | 00:00:00 | | 2000-04-05 | 710 | 1.13 | 1.14 | 1.10 | 1.12 | 00:00:00 | | 2000-04-06 | 540 | 1.16 | 1.16 | 1.13 | 1.13 | 00:00:00 | | 2000-04-07 | 703 | 1.13 | 1.19 | 1.13 | 1.14 | 00:00:00 | | 2000-04-10 | 212 | 1.16 | 1.17 | 1.13 | 1.13 | 00:00:00 | | 2000-04-11 | 478 | 1.13 | 1.13 | 1.11 | 1.13 | 00:00:00 | | 2000-04-12 | 60,473 | 1.12 | 1.13 | 1.12 | 1.12 | 00:00:00 | | 2000-04-13 | 2,640 | 1.11 | 1.12 | 1.11 | 1.11 | 00:00:00 | | 2000-04-14 | 1,505 | 1.11 | 1.12 | 1.06 | 1.06 | 00:00:00 | | 2000-04-17 | 1,105 | 1.05 | 1.08 | 1.05 | 1.08 | 00:00:00 | | 2000-04-18 | 654 | 1.08 | 1.08 | 1.04 | 1.04 | 00:00:00 | | 2000-04-19 | 388 | 1.06 | 1.07 | 1.04 | 1.06 | 00:00:00 | | 2000-04-20 | 192 | 1.05 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-04-21 | 0 | 7.33 | 7.33 | 7.33 | 7.33 | 00:00:00 | | 2000-04-24 | 0 | 7.33 | 7.33 | 7.33 | 7.33 | 00:00:00 | | 2000-04-25 | 0 | 7.33 | 7.33 | 7.33 | 7.33 | 00:00:00 | | 2000-04-26 | 379 | 1.06 | 1.07 | 1.06 | 1.07 | 00:00:00 | | 2000-04-27 | 9 | 1.04 | 1.05 | 1.04 | 1.05 | 00:00:00 | | 2000-04-28 | 364 | 1.06 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-05-01 | 0 | 7.31 | 7.31 | 7.31 | 7.31 | 00:00:00 | | 2000-05-02 | 134 | 1.06 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-05-03 | 79 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-05-04 | 259 | 1.04 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-05-05 | 2,059 | 1.04 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-05-08 | 925 | 1.04 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2000-05-09 | 7 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-05-10 | 638 | 1.02 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-05-11 | 182 | 1.02 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-05-12 | 298 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2000-05-15 | 309 | 1.01 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2000-05-16 | 23 | 1.01 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-05-17 | 526 | 1.03 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2000-05-18 | 14,059 | 1.00 | 1.02 | 0.99 | 1.00 | 00:00:00 | | 2000-05-19 | 568 | 1.00 | 1.00 | 0.99 | 1.00 | 00:00:00 | | 2000-05-22 | 441 | 1.00 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2000-05-23 | 111 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2000-05-24 | 255 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2000-05-25 | 1,764 | 1.01 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-05-26 | 244 | 1.00 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2000-05-29 | 346 | 1.02 | 1.03 | 1.00 | 1.01 | 00:00:00 | | 2000-05-30 | 489 | 1.01 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-05-31 | 237 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2000-06-01 | 88 | 1.02 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-06-02 | 1,464 | 1.03 | 1.04 | 1.01 | 1.04 | 00:00:00 | | 2000-06-05 | 171 | 1.03 | 1.03 | 1.00 | 1.02 | 00:00:00 | | 2000-06-06 | 59 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2000-06-07 | 28 | 1.01 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-06-08 | 196 | 1.00 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-06-09 | 169 | 1.00 | 1.02 | 1.00 | 1.01 | 00:00:00 | | 2000-06-12 | 144 | 1.02 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2000-06-13 | 62 | 1.02 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2000-06-14 | 293 | 1.02 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2000-06-15 | 138 | 1.02 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-06-16 | 113 | 1.02 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-06-19 | 201 | 1.02 | 1.03 | 1.01 | 1.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
