|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-10 | 7,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-11 | 3,700 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-12 | 100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-15 | 7,900 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-16 | 1,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-17 | 6,100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-18 | 3,100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-19 | 100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-22 | 2,700 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-23 | 12,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-24 | 200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-25 | 16,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-26 | 6,900 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-29 | 0 | 4.98 | 4.98 | 4.97 | 4.97 | 00:00:00 | | 2003-09-30 | 26,600 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-01 | 0 | 4.99 | 4.99 | 4.98 | 4.98 | 00:00:00 | | 2003-10-02 | 4,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-03 | 11,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-06 | 1,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-07 | 26,800 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-08 | 11,700 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-10-09 | 6,300 | 0.71 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2003-10-10 | 4,500 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-10-13 | 4,065,000 | 0.71 | 0.74 | 0.71 | 0.72 | 00:00:00 | | 2003-10-14 | 0 | 0.73 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2003-10-15 | 21,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-16 | 6,000 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-10-17 | 27,300 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-10-20 | 600 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-21 | 7,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-22 | 1,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-23 | 20,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-24 | 500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-27 | 1,400 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-28 | 100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-29 | 9,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-10-30 | 0 | 4.99 | 4.99 | 4.96 | 4.96 | 00:00:00 | | 2003-10-31 | 6,600 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-03 | 9,600 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-04 | 2,700 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-05 | 3,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-06 | 5,400 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-07 | 9,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-10 | 400 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-11 | 4,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-12 | 0 | 5.00 | 5.00 | 4.95 | 4.95 | 00:00:00 | | 2003-11-13 | 7,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-14 | 15,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-17 | 0 | 5.00 | 5.00 | 4.99 | 4.99 | 00:00:00 | | 2003-11-18 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-19 | 12,400 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-20 | 3,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-21 | 14,100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-24 | 900 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-25 | 6,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-26 | 500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-11-27 | 3,800 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2003-11-28 | 3,500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2003-12-01 | 11,600 | 0.73 | 0.75 | 0.73 | 0.75 | 00:00:00 | | 2003-12-02 | 4,600 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2003-12-03 | 8,500 | 0.73 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2003-12-04 | 5,900 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2003-12-05 | 7,200 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-08 | 0 | 5.20 | 5.20 | 5.16 | 5.16 | 00:00:00 | | 2003-12-09 | 4,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-10 | 500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-11 | 32,800 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2003-12-12 | 2,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-15 | 13,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2003-12-16 | 0 | 5.15 | 5.15 | 5.11 | 5.11 | 00:00:00 | | 2003-12-17 | 25,900 | 0.74 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2003-12-18 | 3,500 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2003-12-19 | 11,100 | 0.74 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2003-12-22 | 6,500 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2003-12-23 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-24 | 2,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-25 | 0 | 5.16 | 5.16 | 5.16 | 5.16 | 00:00:00 | | 2003-12-26 | 0 | 5.16 | 5.16 | 5.16 | 5.16 | 00:00:00 | | 2003-12-29 | 6,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-30 | 10,300 | 0.75 | 0.81 | 0.75 | 0.81 | 00:00:00 | | 2003-12-31 | 86,600 | 0.81 | 0.88 | 0.81 | 0.88 | 00:00:00 | | 2004-01-01 | 0 | 6.10 | 6.10 | 6.10 | 6.10 | 00:00:00 | | 2004-01-02 | 1,900 | 0.84 | 0.86 | 0.84 | 0.86 | 00:00:00 | | 2004-01-05 | 1,200 | 0.85 | 0.86 | 0.85 | 0.86 | 00:00:00 | | 2004-01-06 | 5,500 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-01-07 | 2,200 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-01-08 | 0 | 6.10 | 6.10 | 6.00 | 6.00 | 00:00:00 | | 2004-01-09 | 0 | 6.10 | 6.10 | 5.94 | 5.94 | 00:00:00 | | 2004-01-12 | 3,000 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-01-13 | 700 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-01-14 | 3,200 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-01-15 | 5,500 | 0.86 | 0.87 | 0.86 | 0.86 | 00:00:00 | | 2004-01-16 | 2,500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-01-19 | 7,900 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-01-20 | 5,100 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-01-21 | 6,400 | 0.85 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-01-22 | 6,100 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-01-23 | 37,000 | 0.85 | 0.87 | 0.85 | 0.87 | 00:00:00 | | 2004-01-26 | 0 | 5.99 | 5.99 | 5.90 | 5.90 | 00:00:00 | | 2004-01-27 | 0 | 5.98 | 5.98 | 5.91 | 5.91 | 00:00:00 | | 2004-01-28 | 5,800 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-01-29 | 6,400 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-01-30 | 700 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-02-02 | 5,500 | 0.77 | 0.86 | 0.77 | 0.86 | 00:00:00 | | 2004-02-03 | 22,300 | 0.86 | 0.87 | 0.86 | 0.87 | 00:00:00 | | 2004-02-04 | 0 | 5.99 | 5.99 | 5.93 | 5.93 | 00:00:00 | | 2004-02-05 | 0 | 5.99 | 5.99 | 5.93 | 5.93 | 00:00:00 | | 2004-02-06 | 0 | 5.99 | 5.99 | 5.93 | 5.93 | 00:00:00 | | 2004-02-09 | 10,600 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-02-10 | 0 | 5.99 | 5.99 | 5.92 | 5.92 | 00:00:00 | | 2004-02-11 | 0 | 5.99 | 5.99 | 5.91 | 5.91 | 00:00:00 | | 2004-02-12 | 3,500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-02-13 | 0 | 5.96 | 5.96 | 5.92 | 5.92 | 00:00:00 | | 2004-02-16 | 0 | 5.93 | 5.93 | 5.92 | 5.92 | 00:00:00 | | 2004-02-17 | 1,100 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-02-18 | 6,700 | 0.86 | 0.87 | 0.86 | 0.86 | 00:00:00 | | 2004-02-19 | 7,800 | 0.87 | 0.87 | 0.86 | 0.86 | 00:00:00 | | 2004-02-20 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-02-23 | 5,000 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-02-24 | 0 | 6.00 | 6.00 | 5.95 | 5.95 | 00:00:00 | | 2004-02-25 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
