TR4DER - BANIF [BNF.LS] Historical Prices

BANIF - [Ticker: BNF.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BNF.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-11-07	377	0.77	0.78	0.77	0.78	00:00:00
2001-11-08	30	0.77	0.78	0.77	0.78	00:00:00
2001-11-09	164	0.75	0.78	0.75	0.77	00:00:00
2001-11-12	113	0.77	0.77	0.75	0.76	00:00:00
2001-11-13	64	0.75	0.77	0.75	0.77	00:00:00
2001-11-14	63	0.77	0.78	0.76	0.77	00:00:00
2001-11-15	58	0.76	0.77	0.75	0.77	00:00:00
2001-11-16	22	0.75	0.77	0.75	0.77	00:00:00
2001-11-19	4,388	0.76	0.76	0.75	0.76	00:00:00
2001-11-20	9	0.75	0.76	0.75	0.76	00:00:00
2001-11-21	59	0.76	0.76	0.75	0.76	00:00:00
2001-11-22	391	0.76	0.77	0.76	0.77	00:00:00
2001-11-23	7	0.77	0.77	0.77	0.77	00:00:00
2001-11-26	112	0.77	0.77	0.76	0.77	00:00:00
2001-11-27	60	0.76	0.77	0.76	0.77	00:00:00
2001-11-28	164	0.76	0.77	0.75	0.75	00:00:00
2001-11-29	22	0.76	0.77	0.76	0.77	00:00:00
2001-11-30	352	0.78	0.78	0.78	0.78	00:00:00
2001-12-03	119	0.77	0.77	0.76	0.77	00:00:00
2001-12-04	7	0.76	0.77	0.76	0.77	00:00:00
2001-12-05	137	0.76	0.77	0.76	0.76	00:00:00
2001-12-06	122	0.76	0.77	0.76	0.77	00:00:00
2001-12-07	43	0.77	0.77	0.77	0.77	00:00:00
2001-12-10	81	0.75	0.77	0.75	0.77	00:00:00
2001-12-11	19	0.77	0.77	0.77	0.77	00:00:00
2001-12-12	213	0.75	0.77	0.75	0.77	00:00:00
2001-12-13	91	0.77	0.78	0.77	0.77	00:00:00
2001-12-14	435	0.77	0.79	0.77	0.79	00:00:00
2001-12-17	45	0.77	0.80	0.77	0.80	00:00:00
2001-12-18	951	0.80	0.81	0.78	0.81	00:00:00
2001-12-19	291	0.81	0.82	0.79	0.80	00:00:00
2001-12-20	14	0.80	0.80	0.78	0.79	00:00:00
2001-12-21	1	0.79	0.79	0.79	0.79	00:00:00
2001-12-24	0	5.60	5.60	5.60	5.60	00:00:00
2001-12-25	0	5.60	5.60	5.60	5.60	00:00:00
2001-12-26	0	5.60	5.60	5.60	5.60	00:00:00
2001-12-27	3,002	0.80	0.83	0.79	0.83	00:00:00
2001-12-28	12,595	0.84	0.91	0.80	0.91	00:00:00
2001-12-31	0	6.40	6.40	6.40	6.40	00:00:00
2002-01-01	0	6.40	6.40	6.40	6.40	00:00:00
2002-01-02	445	0.83	0.88	0.83	0.88	00:00:00
2002-01-03	229	0.88	0.88	0.86	0.86	00:00:00
2002-01-04	458	0.85	0.88	0.85	0.88	00:00:00
2002-01-07	48	0.87	0.87	0.86	0.86	00:00:00
2002-01-08	430	0.86	0.87	0.86	0.87	00:00:00
2002-01-09	736	0.86	0.86	0.85	0.86	00:00:00
2002-01-10	0	6.10	6.10	6.00	6.00	00:00:00
2002-01-11	181	0.84	0.85	0.82	0.84	00:00:00
2002-01-14	98	0.84	0.84	0.84	0.84	00:00:00
2002-01-15	8	0.84	0.84	0.84	0.84	00:00:00
2002-01-16	2	0.84	0.84	0.84	0.84	00:00:00
2002-01-17	4	0.84	0.84	0.84	0.84	00:00:00
2002-01-18	103	0.83	0.84	0.83	0.83	00:00:00
2002-01-21	14	0.83	0.84	0.83	0.84	00:00:00
2002-01-22	77	0.83	0.84	0.83	0.84	00:00:00
2002-01-23	21	0.84	0.84	0.83	0.84	00:00:00
2002-01-24	7	0.83	0.83	0.83	0.83	00:00:00
2002-01-25	62	0.83	0.84	0.83	0.84	00:00:00
2002-01-28	33	0.84	0.84	0.84	0.84	00:00:00
2002-01-29	72	0.83	0.84	0.83	0.84	00:00:00
2002-01-30	14	0.83	0.84	0.83	0.84	00:00:00
2002-01-31	14	0.83	0.84	0.83	0.84	00:00:00
2002-02-01	0	0.83	0.83	0.80	0.81	00:00:00
2002-02-04	8	0.82	0.82	0.82	0.82	00:00:00
2002-02-05	693	0.82	0.83	0.82	0.83	00:00:00
2002-02-06	1,365	0.83	0.85	0.81	0.85	00:00:00
2002-02-07	46,888	0.97	0.97	0.83	0.84	00:00:00
2002-02-08	265	0.84	0.84	0.83	0.83	00:00:00
2002-02-11	0	5.97	5.97	5.87	5.87	00:00:00
2002-02-12	0	5.87	5.87	5.87	5.87	00:00:00
2002-02-13	813	0.83	0.83	0.83	0.83	00:00:00
2002-02-14	33	0.82	0.82	0.82	0.82	00:00:00
2002-02-15	0	5.95	5.95	5.81	5.81	00:00:00
2002-02-18	33	0.84	0.84	0.81	0.81	00:00:00
2002-02-19	9	0.81	0.81	0.81	0.81	00:00:00
2002-02-20	2,066	0.83	0.85	0.82	0.85	00:00:00
2002-02-21	5	0.83	0.84	0.82	0.84	00:00:00
2002-02-22	91	0.82	0.84	0.82	0.84	00:00:00
2002-02-25	14	0.83	0.83	0.82	0.82	00:00:00
2002-02-26	21	0.82	0.82	0.82	0.82	00:00:00
2002-02-27	47	0.82	0.82	0.82	0.82	00:00:00
2002-02-28	10	0.82	0.82	0.81	0.82	00:00:00
2002-03-01	253	0.82	0.82	0.81	0.81	00:00:00
2002-03-04	21	0.83	0.84	0.83	0.84	00:00:00
2002-03-05	0	0.82	0.82	0.82	0.82	00:00:00
2002-03-06	50	0.84	0.84	0.82	0.83	00:00:00
2002-03-07	96	0.83	0.84	0.83	0.83	00:00:00
2002-03-08	7	0.82	0.83	0.82	0.83	00:00:00
2002-03-11	0	0.83	0.83	0.83	0.83	00:00:00
2002-03-12	14	0.83	0.83	0.83	0.83	00:00:00
2002-03-13	28	0.83	0.84	0.83	0.84	00:00:00
2002-03-14	30	0.83	0.84	0.83	0.84	00:00:00
2002-03-15	29	0.83	0.84	0.83	0.84	00:00:00
2002-03-18	116	0.84	0.85	0.84	0.85	00:00:00
2002-03-19	716	0.85	0.85	0.85	0.85	00:00:00
2002-03-20	10	0.85	0.85	0.84	0.84	00:00:00
2002-03-21	375	0.84	0.85	0.83	0.85	00:00:00
2002-03-22	0	5.96	5.96	5.90	5.90	00:00:00
2002-03-25	0	0.83	0.83	0.83	0.83	00:00:00
2002-03-26	0	5.95	5.95	5.88	5.88	00:00:00
2002-03-27	38	0.83	0.85	0.83	0.84	00:00:00
2002-03-28	3,138	0.85	0.86	0.85	0.85	00:00:00
2002-03-29	0	5.95	5.95	5.95	5.95	00:00:00
2002-04-01	0	5.95	5.95	5.95	5.95	00:00:00
2002-04-02	42	0.85	0.85	0.85	0.85	00:00:00
2002-04-03	0	5.98	5.98	5.97	5.97	00:00:00
2002-04-04	157	0.85	0.86	0.85	0.85	00:00:00
2002-04-05	416	0.86	0.86	0.85	0.85	00:00:00
2002-04-08	790	0.85	0.86	0.85	0.85	00:00:00
2002-04-09	25	0.85	0.85	0.85	0.85	00:00:00
2002-04-10	301	0.85	0.85	0.83	0.84	00:00:00
2002-04-11	28	0.84	0.84	0.84	0.84	00:00:00
2002-04-12	88	0.84	0.84	0.83	0.84	00:00:00
2002-04-15	238	0.85	0.86	0.84	0.85	00:00:00
2002-04-16	453	0.82	0.82	0.80	0.80	00:00:00
2002-04-17	206	0.82	0.82	0.80	0.82	00:00:00
2002-04-18	120	0.80	0.82	0.80	0.82	00:00:00
2002-04-19	42	0.81	0.81	0.81	0.81	00:00:00
2002-04-22	101	0.81	0.81	0.81	0.81	00:00:00
2002-04-23	36	0.81	0.81	0.81	0.81	00:00:00
2002-04-24	39	0.81	0.82	0.81	0.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>