|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-08-11 | 600 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-12 | 700 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-08-13 | 2,000 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-08-16 | 3,300 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-17 | 0 | 5.99 | 5.99 | 5.84 | 5.84 | 00:00:00 | | 2004-08-18 | 0 | 5.99 | 5.99 | 5.84 | 5.84 | 00:00:00 | | 2004-08-19 | 1,400 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-08-20 | 0 | 5.99 | 5.99 | 5.84 | 5.84 | 00:00:00 | | 2004-08-23 | 200 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-08-24 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-08-25 | 0 | 5.98 | 5.98 | 5.91 | 5.91 | 00:00:00 | | 2004-08-26 | 2,400 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-08-27 | 0 | 5.98 | 5.98 | 5.92 | 5.92 | 00:00:00 | | 2004-08-30 | 5,000 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-08-31 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-01 | 2,200 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-09-02 | 6,000 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2004-09-03 | 12,100 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-06 | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-07 | 1,800 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-08 | 500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-09 | 500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-10 | 0 | 5.99 | 5.99 | 5.96 | 5.96 | 00:00:00 | | 2004-09-13 | 13,000 | 0.87 | 0.90 | 0.86 | 0.86 | 00:00:00 | | 2004-09-14 | 3,700 | 0.86 | 0.87 | 0.86 | 0.87 | 00:00:00 | | 2004-09-15 | 0 | 6.00 | 6.00 | 5.98 | 5.98 | 00:00:00 | | 2004-09-16 | 10,000 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-17 | 300 | 0.87 | 0.87 | 0.86 | 0.86 | 00:00:00 | | 2004-09-20 | 200 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-21 | 8,600 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-22 | 0 | 6.10 | 6.10 | 5.97 | 5.97 | 00:00:00 | | 2004-09-23 | 0 | 6.00 | 6.00 | 5.97 | 5.97 | 00:00:00 | | 2004-09-24 | 10,600 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-27 | 500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-09-28 | 2,800 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-09-29 | 0 | 6.00 | 6.00 | 5.95 | 5.95 | 00:00:00 | | 2004-09-30 | 0 | 6.00 | 6.00 | 5.95 | 5.95 | 00:00:00 | | 2004-10-01 | 500 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-10-04 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-10-05 | 0 | 6.18 | 6.18 | 5.96 | 5.96 | 00:00:00 | | 2004-10-06 | 0 | 6.10 | 6.10 | 6.01 | 6.01 | 00:00:00 | | 2004-10-07 | 4,700 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2004-10-08 | 1,700 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-10-11 | 2,500 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2004-10-12 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-10-13 | 4,100 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-10-14 | 18,500 | 0.88 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2004-10-15 | 0 | 6.10 | 6.10 | 6.05 | 6.05 | 00:00:00 | | 2004-10-18 | 0 | 6.10 | 6.10 | 6.05 | 6.05 | 00:00:00 | | 2004-10-19 | 1,000 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2004-10-20 | 2,500 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2004-10-21 | 0 | 6.10 | 6.10 | 6.05 | 6.05 | 00:00:00 | | 2004-10-22 | 0 | 6.10 | 6.10 | 6.05 | 6.05 | 00:00:00 | | 2004-10-25 | 0 | 6.10 | 6.10 | 6.05 | 6.05 | 00:00:00 | | 2004-10-26 | 1,200 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-10-27 | 6,400 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-10-28 | 48,800 | 0.89 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2004-10-29 | 6,100 | 0.90 | 0.92 | 0.90 | 0.90 | 00:00:00 | | 2004-11-01 | 0 | 6.30 | 6.30 | 6.21 | 6.21 | 00:00:00 | | 2004-11-02 | 2,100 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-03 | 12,200 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-04 | 13,700 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-05 | 10,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-08 | 5,300 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-09 | 3,100 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-10 | 16,200 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-11 | 5,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-12 | 8,700 | 0.90 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2004-11-15 | 500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-16 | 12,500 | 0.90 | 0.90 | 0.88 | 0.89 | 00:00:00 | | 2004-11-17 | 5,200 | 0.88 | 0.88 | 0.87 | 0.87 | 00:00:00 | | 2004-11-18 | 1,500 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2004-11-19 | 0 | 6.29 | 6.29 | 6.15 | 6.15 | 00:00:00 | | 2004-11-22 | 0 | 6.20 | 6.20 | 6.15 | 6.15 | 00:00:00 | | 2004-11-23 | 1,500 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-11-24 | 0 | 6.27 | 6.27 | 6.16 | 6.16 | 00:00:00 | | 2004-11-25 | 500 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-11-26 | 0 | 6.19 | 6.19 | 6.16 | 6.16 | 00:00:00 | | 2004-11-29 | 9,000 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2004-11-30 | 1,600 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2004-12-01 | 0 | 6.30 | 6.30 | 6.16 | 6.16 | 00:00:00 | | 2004-12-02 | 500 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-12-03 | 1,200 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-12-06 | 12,700 | 0.89 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2004-12-07 | 0 | 6.17 | 6.17 | 6.12 | 6.12 | 00:00:00 | | 2004-12-08 | 4,700 | 0.88 | 0.89 | 0.88 | 0.89 | 00:00:00 | | 2004-12-09 | 400 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-12-10 | 5,100 | 0.88 | 0.91 | 0.87 | 0.91 | 00:00:00 | | 2004-12-13 | 14,800 | 0.89 | 0.91 | 0.88 | 0.91 | 00:00:00 | | 2004-12-14 | 2,600 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2004-12-15 | 35,300 | 0.90 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2004-12-16 | 0 | 6.40 | 6.40 | 6.30 | 6.30 | 00:00:00 | | 2004-12-17 | 5,000 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2004-12-20 | 0 | 6.30 | 6.30 | 6.30 | 6.30 | 00:00:00 | | 2004-12-21 | 6,200 | 0.91 | 0.92 | 0.91 | 0.92 | 00:00:00 | | 2004-12-22 | 0 | 6.40 | 6.40 | 6.30 | 6.30 | 00:00:00 | | 2004-12-23 | 14,800 | 0.91 | 0.92 | 0.91 | 0.92 | 00:00:00 | | 2004-12-24 | 0 | 6.54 | 6.54 | 6.40 | 6.40 | 00:00:00 | | 2004-12-27 | 4,600 | 0.92 | 0.95 | 0.92 | 0.95 | 00:00:00 | | 2004-12-28 | 24,500 | 0.95 | 0.96 | 0.95 | 0.96 | 00:00:00 | | 2004-12-29 | 28,000 | 0.96 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2004-12-30 | 47,100 | 0.95 | 0.99 | 0.95 | 0.97 | 00:00:00 | | 2004-12-31 | 26,800 | 0.98 | 0.99 | 0.97 | 0.99 | 00:00:00 | | 2005-01-03 | 0 | 6.85 | 6.85 | 6.70 | 6.70 | 00:00:00 | | 2005-01-04 | 7,300 | 0.97 | 0.99 | 0.97 | 0.97 | 00:00:00 | | 2005-01-05 | 3,100 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2005-01-06 | 5,200 | 0.98 | 0.98 | 0.97 | 0.97 | 00:00:00 | | 2005-01-07 | 0 | 6.79 | 6.79 | 6.66 | 6.66 | 00:00:00 | | 2005-01-10 | 0 | 6.74 | 6.74 | 6.66 | 6.66 | 00:00:00 | | 2005-01-11 | 2,500 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-01-12 | 3,200 | 0.94 | 0.97 | 0.93 | 0.93 | 00:00:00 | | 2005-01-13 | 700 | 0.94 | 0.94 | 0.94 | 0.94 | 00:00:00 | | 2005-01-14 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2005-01-17 | 4,600 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2005-01-18 | 2,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2005-01-19 | 6,600 | 0.96 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2005-01-20 | 6,500 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-01-21 | 4,500 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-01-24 | 5,000 | 0.96 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2005-01-25 | 200 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2005-01-26 | 2,400 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
