|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-26 | 2,400 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2005-01-27 | 2,100 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2005-01-28 | 4,100 | 0.98 | 0.98 | 0.96 | 0.96 | 00:00:00 | | 2005-01-31 | 3,700 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-02-01 | 60,500 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-02-02 | 500 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2005-02-03 | 9,000 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-02-04 | 3,000 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2005-02-07 | 3,700 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2005-02-08 | 0 | 6.80 | 6.80 | 6.69 | 6.69 | 00:00:00 | | 2005-02-09 | 4,500 | 0.98 | 0.98 | 0.97 | 0.98 | 00:00:00 | | 2005-02-10 | 2,000 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2005-02-11 | 13,400 | 0.98 | 0.98 | 0.97 | 0.97 | 00:00:00 | | 2005-02-14 | 8,500 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2005-02-15 | 58,500 | 0.98 | 0.99 | 0.98 | 0.99 | 00:00:00 | | 2005-02-16 | 1,200 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2005-02-17 | 2,000 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2005-02-18 | 0 | 6.70 | 6.70 | 6.70 | 6.70 | 00:00:00 | | 2005-02-21 | 800 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2005-02-22 | 5,000 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2005-02-23 | 1,800 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2005-02-24 | 45,300 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2005-02-25 | 23,100 | 1.02 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2005-02-28 | 1,500 | 1.05 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2005-03-01 | 2,700 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2005-03-02 | 9,700 | 1.05 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2005-03-03 | 30,000 | 1.04 | 1.05 | 1.04 | 1.05 | 00:00:00 | | 2005-03-04 | 13,200 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2005-03-07 | 18,000 | 1.05 | 1.07 | 1.05 | 1.05 | 00:00:00 | | 2005-03-08 | 5,000 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2005-03-09 | 9,000 | 1.05 | 1.06 | 1.05 | 1.06 | 00:00:00 | | 2005-03-10 | 9,200 | 1.06 | 1.07 | 1.05 | 1.07 | 00:00:00 | | 2005-03-11 | 8,500 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 | | 2005-03-14 | 10,000 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2005-03-15 | 12,500 | 1.07 | 1.08 | 1.07 | 1.08 | 00:00:00 | | 2005-03-16 | 16,100 | 1.08 | 1.12 | 1.08 | 1.08 | 00:00:00 | | 2005-03-17 | 2,500 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2005-03-18 | 10,400 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2005-03-21 | 5,000 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2005-03-22 | 2,500 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2005-03-23 | 32,000 | 1.12 | 1.18 | 1.12 | 1.18 | 00:00:00 | | 2005-03-24 | 0 | 8.20 | 8.20 | 8.20 | 8.20 | 00:00:00 | | 2005-03-25 | 0 | 8.20 | 8.20 | 8.20 | 8.20 | 00:00:00 | | 2005-03-28 | 0 | 8.20 | 8.20 | 8.20 | 8.20 | 00:00:00 | | 2005-03-29 | 73,500 | 1.16 | 1.18 | 1.15 | 1.18 | 00:00:00 | | 2005-03-30 | 37,100 | 1.18 | 1.18 | 1.13 | 1.18 | 00:00:00 | | 2005-03-31 | 30,000 | 1.18 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2005-04-01 | 1,000 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2005-04-04 | 10,500 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2005-04-05 | 23,100 | 1.17 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2005-04-06 | 111,700 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2005-04-07 | 12,700 | 1.17 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2005-04-08 | 71,000 | 1.18 | 1.21 | 1.18 | 1.21 | 00:00:00 | | 2005-04-11 | 3,500 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2005-04-12 | 8,500 | 1.18 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2005-04-13 | 10,900 | 1.16 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2005-04-14 | 40,600 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2005-04-15 | 16,000 | 1.15 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2005-04-18 | 20,200 | 1.14 | 1.14 | 1.10 | 1.12 | 00:00:00 | | 2005-04-19 | 5,400 | 1.10 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2005-04-20 | 13,100 | 1.11 | 1.13 | 1.11 | 1.13 | 00:00:00 | | 2005-04-21 | 5,700 | 1.12 | 1.13 | 1.12 | 1.13 | 00:00:00 | | 2005-04-22 | 8,000 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2005-04-25 | 0 | 7.90 | 7.90 | 7.90 | 7.90 | 00:00:00 | | 2005-04-26 | 6,800 | 1.15 | 1.16 | 1.15 | 1.16 | 00:00:00 | | 2005-04-27 | 14,000 | 1.16 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2005-04-28 | 15,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2005-04-29 | 2,700 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2005-05-02 | 14,800 | 1.15 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2005-05-03 | 0 | 8.09 | 8.09 | 8.09 | 8.09 | 00:00:00 | | 2005-05-04 | 8,700 | 1.16 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2005-05-05 | 18,100 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2005-05-06 | 13,000 | 1.16 | 1.16 | 1.15 | 1.15 | 00:00:00 | | 2005-05-09 | 0 | 7.99 | 7.99 | 7.99 | 7.99 | 00:00:00 | | 2005-05-10 | 8,500 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2005-05-11 | 500 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | | 2005-05-12 | 3,800 | 1.16 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2005-05-13 | 7,100 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2005-05-16 | 3,300 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2005-05-17 | 3,500 | 1.16 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2005-05-18 | 5,000 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-05-19 | 142,000 | 1.17 | 1.18 | 1.17 | 1.18 | 00:00:00 | | 2005-05-20 | 500 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | | 2005-05-23 | 500 | 1.16 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2005-05-24 | 0 | 8.19 | 8.19 | 8.19 | 8.19 | 00:00:00 | | 2005-05-25 | 0 | 8.19 | 8.19 | 8.19 | 8.19 | 00:00:00 | | 2005-05-26 | 3,000 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-05-27 | 500 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-05-30 | 53,600 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-05-31 | 19,100 | 1.18 | 1.21 | 1.18 | 1.18 | 00:00:00 | | 2005-06-01 | 8,700 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2005-06-02 | 6,500 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2005-06-03 | 6,600 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-06-06 | 0 | 8.27 | 8.27 | 8.27 | 8.27 | 00:00:00 | | 2005-06-07 | 2,300 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-06-08 | 800 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2005-06-09 | 15,700 | 1.20 | 1.21 | 1.18 | 1.18 | 00:00:00 | | 2005-06-10 | 400 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2005-06-13 | 0 | 8.24 | 8.24 | 8.24 | 8.24 | 00:00:00 | | 2005-06-14 | 1,000 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2005-06-15 | 15,800 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2005-06-16 | 11,000 | 1.20 | 1.21 | 1.19 | 1.21 | 00:00:00 | | 2005-06-17 | 3,000 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2005-06-20 | 500 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2005-06-21 | 10,300 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2005-06-22 | 1,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2005-06-23 | 12,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2005-06-24 | 29,700 | 1.20 | 1.21 | 1.20 | 1.21 | 00:00:00 | | 2005-06-27 | 17,000 | 1.21 | 1.21 | 1.20 | 1.21 | 00:00:00 | | 2005-06-28 | 19,700 | 1.20 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2005-06-29 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | | 2005-06-30 | 98,300 | 1.22 | 1.24 | 1.22 | 1.23 | 00:00:00 | | 2005-07-01 | 34,300 | 1.23 | 1.25 | 1.23 | 1.25 | 00:00:00 | | 2005-07-04 | 800 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2005-07-05 | 53,700 | 1.24 | 1.33 | 1.24 | 1.30 | 00:00:00 | | 2005-07-06 | 58,400 | 1.33 | 1.39 | 1.33 | 1.39 | 00:00:00 | | 2005-07-07 | 107,100 | 1.37 | 1.42 | 1.36 | 1.42 | 00:00:00 | | 2005-07-08 | 116,800 | 1.36 | 1.42 | 1.36 | 1.40 | 00:00:00 | | 2005-07-11 | 3,200 | 1.40 | 1.40 | 1.37 | 1.37 | 00:00:00 | | 2005-07-12 | 10,700 | 1.37 | 1.42 | 1.30 | 1.40 | 00:00:00 | | 2005-07-13 | 5,500 | 1.40 | 1.40 | 1.33 | 1.37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
