|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 201 | 1.02 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2000-06-20 | 1,611 | 1.02 | 1.05 | 1.01 | 1.03 | 00:00:00 | | 2000-06-21 | 1,653 | 1.03 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2000-06-22 | 1,653 | 1.03 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2000-06-23 | 321 | 1.05 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-06-26 | 273 | 1.04 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-06-27 | 887 | 1.04 | 1.04 | 1.01 | 1.02 | 00:00:00 | | 2000-06-28 | 424 | 1.02 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-06-29 | 1,432 | 1.03 | 1.05 | 1.03 | 1.05 | 00:00:00 | | 2000-06-30 | 1,199 | 1.03 | 1.10 | 1.03 | 1.08 | 00:00:00 | | 2000-07-03 | 254 | 1.04 | 1.08 | 1.04 | 1.06 | 00:00:00 | | 2000-07-04 | 296 | 1.07 | 1.08 | 1.06 | 1.06 | 00:00:00 | | 2000-07-05 | 242 | 1.06 | 1.07 | 1.06 | 1.06 | 00:00:00 | | 2000-07-06 | 126 | 1.07 | 1.07 | 1.06 | 1.06 | 00:00:00 | | 2000-07-07 | 266 | 1.07 | 1.08 | 1.06 | 1.08 | 00:00:00 | | 2000-07-10 | 244 | 1.04 | 1.08 | 1.04 | 1.05 | 00:00:00 | | 2000-07-11 | 232 | 1.07 | 1.07 | 1.06 | 1.06 | 00:00:00 | | 2000-07-12 | 122 | 1.05 | 1.06 | 1.04 | 1.05 | 00:00:00 | | 2000-07-13 | 234 | 1.06 | 1.06 | 1.05 | 1.05 | 00:00:00 | | 2000-07-14 | 353 | 1.05 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-07-17 | 37 | 1.04 | 1.05 | 1.04 | 1.05 | 00:00:00 | | 2000-07-18 | 82 | 1.04 | 1.05 | 1.04 | 1.05 | 00:00:00 | | 2000-07-19 | 409 | 1.04 | 1.06 | 1.04 | 1.06 | 00:00:00 | | 2000-07-20 | 14 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-07-21 | 106 | 1.04 | 1.05 | 1.04 | 1.05 | 00:00:00 | | 2000-07-24 | 511 | 1.04 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-07-25 | 135 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-07-26 | 99 | 1.04 | 1.04 | 1.03 | 1.04 | 00:00:00 | | 2000-07-27 | 125 | 1.03 | 1.04 | 1.03 | 1.04 | 00:00:00 | | 2000-07-28 | 92 | 1.04 | 1.04 | 1.03 | 1.03 | 00:00:00 | | 2000-07-31 | 175 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | | 2000-08-01 | 455 | 1.03 | 1.04 | 1.03 | 1.04 | 00:00:00 | | 2000-08-02 | 28 | 1.04 | 1.04 | 1.03 | 1.03 | 00:00:00 | | 2000-08-03 | 80 | 1.03 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-08-04 | 1,597 | 1.03 | 1.04 | 0.99 | 1.02 | 00:00:00 | | 2000-08-07 | 129 | 1.03 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-08-08 | 84 | 1.03 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-08-09 | 166 | 1.03 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-08-10 | 340 | 1.01 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2000-08-11 | 798 | 1.03 | 1.05 | 1.02 | 1.03 | 00:00:00 | | 2000-08-14 | 675 | 1.03 | 1.04 | 1.03 | 1.03 | 00:00:00 | | 2000-08-15 | 0 | 7.28 | 7.28 | 7.28 | 7.28 | 00:00:00 | | 2000-08-16 | 233 | 1.03 | 1.04 | 1.01 | 1.02 | 00:00:00 | | 2000-08-17 | 328 | 1.02 | 1.03 | 1.01 | 1.03 | 00:00:00 | | 2000-08-18 | 418 | 1.01 | 1.03 | 1.01 | 1.03 | 00:00:00 | | 2000-08-21 | 304 | 1.02 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2000-08-22 | 61 | 1.03 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-08-23 | 478 | 1.03 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2000-08-24 | 69 | 1.02 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2000-08-25 | 4,005 | 1.02 | 1.13 | 1.02 | 1.07 | 00:00:00 | | 2000-08-28 | 211 | 1.07 | 1.07 | 1.04 | 1.04 | 00:00:00 | | 2000-08-29 | 101 | 1.04 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-08-30 | 102 | 1.04 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-08-31 | 821 | 1.05 | 1.08 | 1.05 | 1.08 | 00:00:00 | | 2000-09-01 | 374 | 1.06 | 1.07 | 1.04 | 1.06 | 00:00:00 | | 2000-09-04 | 606 | 1.06 | 1.07 | 1.05 | 1.07 | 00:00:00 | | 2000-09-05 | 301 | 1.07 | 1.08 | 1.05 | 1.08 | 00:00:00 | | 2000-09-06 | 621 | 1.08 | 1.08 | 1.06 | 1.08 | 00:00:00 | | 2000-09-07 | 439 | 1.06 | 1.10 | 1.06 | 1.10 | 00:00:00 | | 2000-09-08 | 515 | 1.09 | 1.12 | 1.09 | 1.10 | 00:00:00 | | 2000-09-11 | 226 | 1.11 | 1.11 | 1.09 | 1.10 | 00:00:00 | | 2000-09-12 | 197 | 1.09 | 1.10 | 1.07 | 1.07 | 00:00:00 | | 2000-09-13 | 221 | 1.07 | 1.10 | 1.07 | 1.07 | 00:00:00 | | 2000-09-14 | 292 | 1.09 | 1.10 | 1.08 | 1.08 | 00:00:00 | | 2000-09-15 | 169 | 1.10 | 1.10 | 1.08 | 1.10 | 00:00:00 | | 2000-09-18 | 150 | 1.09 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2000-09-19 | 201 | 1.08 | 1.08 | 1.06 | 1.06 | 00:00:00 | | 2000-09-20 | 127 | 1.07 | 1.07 | 1.06 | 1.06 | 00:00:00 | | 2000-09-21 | 653 | 1.06 | 1.06 | 1.04 | 1.05 | 00:00:00 | | 2000-09-22 | 379 | 1.04 | 1.04 | 1.03 | 1.03 | 00:00:00 | | 2000-09-25 | 206 | 1.04 | 1.08 | 1.03 | 1.04 | 00:00:00 | | 2000-09-26 | 15 | 1.04 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-09-27 | 37,500 | 7.35 | 7.35 | 7.34 | 7.34 | 00:00:00 | | 2000-09-28 | 1,699 | 1.04 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2000-09-29 | 54 | 1.04 | 1.05 | 1.03 | 1.04 | 00:00:00 | | 2000-10-02 | 307 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | | 2000-10-03 | 1,634 | 1.03 | 1.05 | 1.03 | 1.05 | 00:00:00 | | 2000-10-04 | 1,192 | 1.03 | 1.05 | 1.03 | 1.05 | 00:00:00 | | 2000-10-05 | 0 | 7.40 | 7.40 | 7.40 | 7.40 | 00:00:00 | | 2000-10-06 | 63 | 1.04 | 1.05 | 1.03 | 1.03 | 00:00:00 | | 2000-10-09 | 812 | 1.04 | 1.04 | 1.02 | 1.02 | 00:00:00 | | 2000-10-10 | 145 | 1.04 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2000-10-11 | 279 | 1.02 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-10-12 | 96 | 1.02 | 1.05 | 1.02 | 1.03 | 00:00:00 | | 2000-10-13 | 268 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-10-16 | 84 | 1.02 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-10-17 | 257 | 1.02 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-10-18 | 1,153 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-10-19 | 358 | 1.02 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-10-20 | 356 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-10-23 | 93 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-10-24 | 140 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2000-10-25 | 146 | 1.01 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-10-26 | 413 | 1.02 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-10-27 | 226 | 1.01 | 1.01 | 0.99 | 1.00 | 00:00:00 | | 2000-10-30 | 189 | 1.00 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-10-31 | 11 | 1.00 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-11-01 | 0 | 7.10 | 7.10 | 7.10 | 7.10 | 00:00:00 | | 2000-11-02 | 1,091 | 1.03 | 1.04 | 1.01 | 1.03 | 00:00:00 | | 2000-11-03 | 173 | 1.03 | 1.05 | 1.02 | 1.02 | 00:00:00 | | 2000-11-06 | 78 | 1.02 | 1.03 | 1.01 | 1.03 | 00:00:00 | | 2000-11-07 | 260 | 1.03 | 1.04 | 1.01 | 1.03 | 00:00:00 | | 2000-11-08 | 668 | 1.03 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-11-09 | 394 | 1.04 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-11-10 | 743 | 1.04 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-11-13 | 575 | 1.04 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-11-14 | 36,237 | 1.04 | 1.05 | 1.03 | 1.04 | 00:00:00 | | 2000-11-15 | 8,408 | 1.04 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-11-16 | 178 | 1.04 | 1.04 | 1.03 | 1.03 | 00:00:00 | | 2000-11-17 | 174,440 | 1.03 | 1.05 | 1.03 | 1.04 | 00:00:00 | | 2000-11-20 | 153 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-11-21 | 167 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-11-22 | 497 | 1.04 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2000-11-23 | 60 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | | 2000-11-24 | 96 | 1.03 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-11-27 | 294 | 1.02 | 1.04 | 1.02 | 1.02 | 00:00:00 | | 2000-11-28 | 2,280 | 1.03 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-11-29 | 92 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-11-30 | 944 | 1.03 | 1.05 | 1.03 | 1.03 | 00:00:00 | | 2000-12-01 | 0 | 7.24 | 7.24 | 7.24 | 7.24 | 00:00:00 | | 2000-12-04 | 870 | 1.03 | 1.04 | 1.02 | 1.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
