|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-17 | 230,300 | 3.18 | 3.18 | 3.12 | 3.14 | 00:00:00 | | 2008-04-18 | 252,200 | 3.13 | 3.14 | 3.05 | 3.13 | 00:00:00 | | 2008-04-21 | 331,900 | 3.13 | 3.14 | 3.11 | 3.13 | 00:00:00 | | 2008-04-22 | 320,700 | 3.13 | 3.13 | 3.08 | 3.12 | 00:00:00 | | 2008-04-23 | 1,057,500 | 3.08 | 3.11 | 3.00 | 3.05 | 00:00:00 | | 2008-04-24 | 180,100 | 3.03 | 3.04 | 3.02 | 3.02 | 00:00:00 | | 2008-04-25 | 142,400 | 3.03 | 3.08 | 3.03 | 3.08 | 00:00:00 | | 2008-04-28 | 158,300 | 3.07 | 3.10 | 3.07 | 3.07 | 00:00:00 | | 2008-04-29 | 130,400 | 3.06 | 3.08 | 3.04 | 3.08 | 00:00:00 | | 2008-04-30 | 157,100 | 3.03 | 3.07 | 3.01 | 3.07 | 00:00:00 | | 2008-05-01 | 0 | 3.07 | 3.07 | 3.07 | 3.07 | 00:00:00 | | 2008-05-02 | 235,700 | 3.08 | 3.08 | 3.03 | 3.08 | 00:00:00 | | 2008-05-05 | 184,600 | 3.08 | 3.10 | 3.03 | 3.08 | 00:00:00 | | 2008-05-06 | 159,700 | 3.07 | 3.07 | 3.05 | 3.06 | 00:00:00 | | 2008-05-07 | 607,800 | 3.06 | 3.08 | 3.05 | 3.07 | 00:00:00 | | 2008-05-08 | 266,700 | 3.06 | 3.08 | 3.04 | 3.06 | 00:00:00 | | 2008-05-09 | 585,000 | 3.04 | 3.06 | 3.00 | 3.01 | 00:00:00 | | 2008-05-12 | 317,000 | 3.04 | 3.04 | 2.97 | 3.00 | 00:00:00 | | 2008-05-13 | 592,400 | 3.01 | 3.01 | 2.98 | 2.98 | 00:00:00 | | 2008-05-14 | 288,100 | 2.98 | 3.01 | 2.98 | 2.98 | 00:00:00 | | 2008-05-15 | 131,500 | 3.00 | 3.00 | 2.98 | 2.99 | 00:00:00 | | 2008-05-16 | 226,300 | 2.99 | 2.99 | 2.94 | 2.94 | 00:00:00 | | 2008-05-19 | 226,200 | 2.98 | 2.98 | 2.91 | 2.92 | 00:00:00 | | 2008-05-20 | 100,900 | 2.92 | 2.94 | 2.88 | 2.89 | 00:00:00 | | 2008-05-21 | 404,900 | 2.90 | 2.90 | 2.78 | 2.78 | 00:00:00 | | 2008-05-22 | 197,200 | 2.79 | 2.79 | 2.72 | 2.75 | 00:00:00 | | 2008-05-23 | 295,800 | 2.75 | 2.75 | 2.66 | 2.69 | 00:00:00 | | 2008-05-26 | 123,000 | 2.68 | 2.77 | 2.68 | 2.77 | 00:00:00 | | 2008-05-27 | 104,800 | 2.77 | 2.77 | 2.68 | 2.73 | 00:00:00 | | 2008-05-28 | 317,300 | 2.76 | 2.76 | 2.66 | 2.68 | 00:00:00 | | 2008-05-29 | 236,900 | 2.70 | 2.70 | 2.63 | 2.67 | 00:00:00 | | 2008-05-30 | 245,400 | 2.67 | 2.67 | 2.63 | 2.63 | 00:00:00 | | 2008-06-02 | 91,300 | 2.65 | 2.66 | 2.61 | 2.62 | 00:00:00 | | 2008-06-03 | 285,500 | 2.65 | 2.66 | 2.58 | 2.61 | 00:00:00 | | 2008-06-04 | 738,400 | 2.38 | 2.46 | 2.20 | 2.21 | 00:00:00 | | 2008-06-05 | 261,100 | 2.24 | 2.29 | 2.20 | 2.22 | 00:00:00 | | 2008-06-06 | 641,400 | 2.20 | 2.20 | 2.08 | 2.15 | 00:00:00 | | 2008-06-09 | 284,400 | 2.10 | 2.10 | 2.04 | 2.06 | 00:00:00 | | 2008-06-10 | 400,200 | 2.05 | 2.08 | 2.02 | 2.07 | 00:00:00 | | 2008-06-11 | 537,800 | 2.09 | 2.10 | 2.03 | 2.03 | 00:00:00 | | 2008-06-12 | 451,500 | 2.04 | 2.05 | 1.96 | 1.97 | 00:00:00 | | 2008-06-13 | 482,600 | 1.98 | 2.00 | 1.93 | 1.95 | 00:00:00 | | 2008-06-16 | 229,400 | 2.00 | 2.05 | 1.96 | 2.02 | 00:00:00 | | 2008-06-17 | 819,500 | 2.02 | 2.09 | 2.02 | 2.04 | 00:00:00 | | 2008-06-18 | 950,200 | 2.08 | 2.09 | 2.03 | 2.09 | 00:00:00 | | 2008-06-19 | 489,600 | 2.08 | 2.08 | 1.97 | 2.05 | 00:00:00 | | 2008-06-20 | 323,800 | 2.04 | 2.05 | 1.98 | 2.05 | 00:00:00 | | 2008-06-23 | 178,700 | 2.00 | 2.02 | 1.96 | 1.96 | 00:00:00 | | 2008-06-24 | 488,700 | 1.95 | 1.95 | 1.85 | 1.90 | 00:00:00 | | 2008-06-25 | 644,400 | 1.93 | 1.93 | 1.86 | 1.90 | 00:00:00 | | 2008-06-26 | 394,500 | 1.91 | 1.91 | 1.78 | 1.78 | 00:00:00 | | 2008-06-27 | 383,700 | 1.80 | 1.87 | 1.73 | 1.87 | 00:00:00 | | 2008-06-30 | 262,800 | 1.85 | 1.85 | 1.76 | 1.76 | 00:00:00 | | 2008-07-01 | 414,700 | 1.79 | 1.79 | 1.65 | 1.66 | 00:00:00 | | 2008-07-02 | 249,000 | 1.69 | 1.71 | 1.66 | 1.68 | 00:00:00 | | 2008-07-03 | 552,500 | 1.65 | 1.68 | 1.64 | 1.66 | 00:00:00 | | 2008-07-04 | 187,200 | 1.66 | 1.71 | 1.66 | 1.68 | 00:00:00 | | 2008-07-07 | 59,800 | 1.71 | 1.73 | 1.68 | 1.73 | 00:00:00 | | 2008-07-08 | 209,000 | 1.68 | 1.72 | 1.68 | 1.70 | 00:00:00 | | 2008-07-09 | 276,900 | 1.71 | 1.75 | 1.71 | 1.73 | 00:00:00 | | 2008-07-10 | 281,800 | 1.71 | 1.72 | 1.69 | 1.70 | 00:00:00 | | 2008-07-11 | 806,100 | 1.72 | 1.73 | 1.69 | 1.69 | 00:00:00 | | 2008-07-14 | 312,100 | 1.72 | 1.72 | 1.67 | 1.67 | 00:00:00 | | 2008-07-15 | 883,600 | 1.67 | 1.67 | 1.60 | 1.65 | 00:00:00 | | 2008-07-16 | 592,600 | 1.67 | 1.67 | 1.63 | 1.66 | 00:00:00 | | 2008-07-17 | 1,135,100 | 1.70 | 1.85 | 1.68 | 1.78 | 00:00:00 | | 2008-07-18 | 876,600 | 1.75 | 2.00 | 1.75 | 1.99 | 00:00:00 | | 2008-07-21 | 765,100 | 1.99 | 2.13 | 1.98 | 2.06 | 00:00:00 | | 2008-07-22 | 410,500 | 2.06 | 2.06 | 1.93 | 2.06 | 00:00:00 | | 2008-07-23 | 407,000 | 2.05 | 2.06 | 2.02 | 2.04 | 00:00:00 | | 2008-07-24 | 552,100 | 2.06 | 2.06 | 1.98 | 2.01 | 00:00:00 | | 2008-07-25 | 432,800 | 1.98 | 2.02 | 1.96 | 2.02 | 00:00:00 | | 2008-07-28 | 330,400 | 1.98 | 1.99 | 1.89 | 1.91 | 00:00:00 | | 2008-07-29 | 574,000 | 1.88 | 1.91 | 1.80 | 1.80 | 00:00:00 | | 2008-07-30 | 331,200 | 1.83 | 1.85 | 1.81 | 1.82 | 00:00:00 | | 2008-07-31 | 326,500 | 1.84 | 1.84 | 1.78 | 1.78 | 00:00:00 | | 2008-08-01 | 150,200 | 1.81 | 1.83 | 1.77 | 1.83 | 00:00:00 | | 2008-08-04 | 217,600 | 1.83 | 1.84 | 1.78 | 1.84 | 00:00:00 | | 2008-08-05 | 434,800 | 1.85 | 1.96 | 1.82 | 1.87 | 00:00:00 | | 2008-08-06 | 223,500 | 1.90 | 1.92 | 1.84 | 1.88 | 00:00:00 | | 2008-08-07 | 173,500 | 1.88 | 1.88 | 1.84 | 1.86 | 00:00:00 | | 2008-08-08 | 655,200 | 1.86 | 1.94 | 1.85 | 1.85 | 00:00:00 | | 2008-08-11 | 187,400 | 1.88 | 1.88 | 1.83 | 1.87 | 00:00:00 | | 2008-08-12 | 207,700 | 1.87 | 1.88 | 1.84 | 1.86 | 00:00:00 | | 2008-08-13 | 176,000 | 1.85 | 1.85 | 1.83 | 1.84 | 00:00:00 | | 2008-08-14 | 183,900 | 1.84 | 1.86 | 1.81 | 1.86 | 00:00:00 | | 2008-08-15 | 59,200 | 1.86 | 1.86 | 1.83 | 1.85 | 00:00:00 | | 2008-08-18 | 95,000 | 1.84 | 1.85 | 1.82 | 1.83 | 00:00:00 | | 2008-08-19 | 212,900 | 1.82 | 1.82 | 1.77 | 1.79 | 00:00:00 | | 2008-08-20 | 451,800 | 1.79 | 1.79 | 1.74 | 1.77 | 00:00:00 | | 2008-08-21 | 426,900 | 1.76 | 1.77 | 1.74 | 1.77 | 00:00:00 | | 2008-08-22 | 293,900 | 1.75 | 1.80 | 1.75 | 1.78 | 00:00:00 | | 2008-08-25 | 36,600 | 1.78 | 1.81 | 1.76 | 1.76 | 00:00:00 | | 2008-08-26 | 126,600 | 1.78 | 1.78 | 1.75 | 1.76 | 00:00:00 | | 2008-08-27 | 373,600 | 1.75 | 1.78 | 1.75 | 1.76 | 00:00:00 | | 2008-08-28 | 505,900 | 1.76 | 1.80 | 1.74 | 1.77 | 00:00:00 | | 2008-08-29 | 210,300 | 1.78 | 1.80 | 1.76 | 1.78 | 00:00:00 | | 2008-09-01 | 305,600 | 1.78 | 1.81 | 1.76 | 1.77 | 00:00:00 | | 2008-09-02 | 386,100 | 1.79 | 1.86 | 1.77 | 1.83 | 00:00:00 | | 2008-09-03 | 149,900 | 1.79 | 1.82 | 1.79 | 1.82 | 00:00:00 | | 2008-09-04 | 249,600 | 1.81 | 1.82 | 1.77 | 1.78 | 00:00:00 | | 2008-09-05 | 375,200 | 1.77 | 1.79 | 1.76 | 1.79 | 00:00:00 | | 2008-09-08 | 339,900 | 1.81 | 1.87 | 1.80 | 1.87 | 00:00:00 | | 2008-09-09 | 291,700 | 1.85 | 1.86 | 1.83 | 1.86 | 00:00:00 | | 2008-09-10 | 196,500 | 1.85 | 1.87 | 1.82 | 1.86 | 00:00:00 | | 2008-09-11 | 201,600 | 1.83 | 1.85 | 1.81 | 1.85 | 00:00:00 | | 2008-09-12 | 192,500 | 1.83 | 1.88 | 1.83 | 1.88 | 00:00:00 | | 2008-09-15 | 326,500 | 1.83 | 1.85 | 1.79 | 1.81 | 00:00:00 | | 2008-09-16 | 424,600 | 1.80 | 1.80 | 1.74 | 1.77 | 00:00:00 | | 2008-09-17 | 173,000 | 1.77 | 1.79 | 1.75 | 1.76 | 00:00:00 | | 2008-09-18 | 271,600 | 1.73 | 1.75 | 1.71 | 1.73 | 00:00:00 | | 2008-09-19 | 901,700 | 1.77 | 1.83 | 1.75 | 1.78 | 00:00:00 | | 2008-09-22 | 390,900 | 1.79 | 1.79 | 1.75 | 1.76 | 00:00:00 | | 2008-09-23 | 622,600 | 1.75 | 1.75 | 1.69 | 1.73 | 00:00:00 | | 2008-09-24 | 629,100 | 1.71 | 1.72 | 1.68 | 1.72 | 00:00:00 | | 2008-09-25 | 172,000 | 1.70 | 1.74 | 1.70 | 1.70 | 00:00:00 | | 2008-09-26 | 350,800 | 1.70 | 1.71 | 1.69 | 1.69 | 00:00:00 | | 2008-09-29 | 448,100 | 1.70 | 1.72 | 1.64 | 1.66 | 00:00:00 | | 2008-09-30 | 315,100 | 1.53 | 1.67 | 1.51 | 1.66 | 00:00:00 | | 2008-10-01 | 230,200 | 1.69 | 1.72 | 1.65 | 1.68 | 00:00:00 | | 2008-10-02 | 486,200 | 1.72 | 1.72 | 1.68 | 1.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
