TR4DER - BANIF [BNF.LS] Historical Prices

BANIF - [Ticker: BNF.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BNF.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-05-23	56	0.88	0.89	0.88	0.89	00:00:00
2001-05-24	212	0.88	0.88	0.86	0.87	00:00:00
2001-05-25	28	0.88	0.88	0.87	0.87	00:00:00
2001-05-28	197	0.87	0.88	0.86	0.88	00:00:00
2001-05-29	324	0.86	0.87	0.85	0.87	00:00:00
2001-05-30	25	0.86	0.87	0.86	0.87	00:00:00
2001-05-31	119	0.86	0.86	0.85	0.86	00:00:00
2001-06-01	39	0.86	0.87	0.86	0.87	00:00:00
2001-06-04	88	0.86	0.87	0.86	0.87	00:00:00
2001-06-05	262	0.87	0.89	0.86	0.88	00:00:00
2001-06-06	910	0.86	0.86	0.86	0.86	00:00:00
2001-06-07	213,218	0.86	0.95	0.86	0.89	00:00:00
2001-06-08	20	0.87	0.88	0.86	0.88	00:00:00
2001-06-11	0	6.10	6.10	6.09	6.09	00:00:00
2001-06-12	300	0.86	0.86	0.85	0.85	00:00:00
2001-06-13	18	0.87	0.87	0.85	0.86	00:00:00
2001-06-14	0	5.95	5.95	5.95	5.95	00:00:00
2001-06-15	230	0.86	0.87	0.85	0.86	00:00:00
2001-06-18	231	0.86	0.86	0.84	0.86	00:00:00
2001-06-19	232	0.86	0.86	0.85	0.85	00:00:00
2001-06-20	296	0.85	0.85	0.82	0.85	00:00:00
2001-06-21	848	0.85	0.86	0.83	0.86	00:00:00
2001-06-22	174	0.84	0.86	0.84	0.86	00:00:00
2001-06-25	275	0.86	0.87	0.86	0.86	00:00:00
2001-06-26	86	0.86	0.87	0.86	0.87	00:00:00
2001-06-27	413	0.87	0.87	0.86	0.87	00:00:00
2001-06-28	285	0.86	0.86	0.85	0.86	00:00:00
2001-06-29	360	0.86	0.86	0.85	0.86	00:00:00
2001-07-02	215	0.85	0.85	0.85	0.85	00:00:00
2001-07-03	156	0.85	0.85	0.85	0.85	00:00:00
2001-07-04	135	0.85	0.86	0.85	0.86	00:00:00
2001-07-05	81	0.85	0.85	0.85	0.85	00:00:00
2001-07-06	116	0.85	0.85	0.85	0.85	00:00:00
2001-07-09	21	0.85	0.85	0.85	0.85	00:00:00
2001-07-10	45	0.85	0.85	0.85	0.85	00:00:00
2001-07-11	0	6.02	6.02	5.99	5.99	00:00:00
2001-07-12	50	0.85	0.85	0.85	0.85	00:00:00
2001-07-13	67	0.85	0.85	0.85	0.85	00:00:00
2001-07-16	65	0.85	0.85	0.85	0.85	00:00:00
2001-07-17	56	0.85	0.85	0.85	0.85	00:00:00
2001-07-18	160	0.85	0.85	0.85	0.85	00:00:00
2001-07-19	128	0.85	0.85	0.85	0.85	00:00:00
2001-07-20	708	0.85	0.85	0.85	0.85	00:00:00
2001-07-23	74	0.85	0.85	0.85	0.85	00:00:00
2001-07-24	84	0.85	0.85	0.85	0.85	00:00:00
2001-07-25	3	0.85	0.85	0.85	0.85	00:00:00
2001-07-26	33	0.85	0.86	0.85	0.86	00:00:00
2001-07-27	243	0.85	0.86	0.85	0.85	00:00:00
2001-07-30	196	0.85	0.85	0.85	0.85	00:00:00
2001-07-31	0	0.86	0.86	0.86	0.86	00:00:00
2001-08-01	56	0.85	0.86	0.85	0.86	00:00:00
2001-08-02	52	0.86	0.86	0.85	0.86	00:00:00
2001-08-03	70	0.85	0.86	0.85	0.86	00:00:00
2001-08-06	95	0.85	0.86	0.85	0.86	00:00:00
2001-08-07	3	0.86	0.86	0.86	0.86	00:00:00
2001-08-08	50	0.85	0.85	0.85	0.85	00:00:00
2001-08-09	334	0.85	0.85	0.85	0.85	00:00:00
2001-08-10	41	0.85	0.85	0.85	0.85	00:00:00
2001-08-13	9	0.85	0.85	0.84	0.85	00:00:00
2001-08-14	14	0.85	0.85	0.85	0.85	00:00:00
2001-08-15	0	6.00	6.00	6.00	6.00	00:00:00
2001-08-16	21	0.84	0.85	0.84	0.85	00:00:00
2001-08-17	86	0.85	0.85	0.84	0.85	00:00:00
2001-08-20	21	0.86	0.86	0.83	0.85	00:00:00
2001-08-21	7	0.85	0.85	0.85	0.85	00:00:00
2001-08-22	0	0.85	0.85	0.85	0.85	00:00:00
2001-08-23	38	0.85	0.85	0.83	0.85	00:00:00
2001-08-24	70	0.85	0.85	0.85	0.85	00:00:00
2001-08-27	24	0.86	0.86	0.85	0.85	00:00:00
2001-08-28	65	0.85	0.85	0.85	0.85	00:00:00
2001-08-29	35	0.85	0.85	0.85	0.85	00:00:00
2001-08-30	1,359	0.85	0.85	0.85	0.85	00:00:00
2001-08-31	70	0.85	0.85	0.84	0.85	00:00:00
2001-09-03	7	0.84	0.85	0.84	0.85	00:00:00
2001-09-04	34	0.85	0.85	0.84	0.85	00:00:00
2001-09-05	25	0.84	0.85	0.84	0.85	00:00:00
2001-09-06	30	0.84	0.85	0.84	0.85	00:00:00
2001-09-07	132	0.84	0.84	0.84	0.84	00:00:00
2001-09-10	63	0.84	0.84	0.83	0.84	00:00:00
2001-09-11	220	0.84	0.84	0.64	0.78	00:00:00
2001-09-12	152	0.78	0.78	0.72	0.78	00:00:00
2001-09-13	166	0.73	0.78	0.73	0.78	00:00:00
2001-09-14	252	0.75	0.78	0.75	0.78	00:00:00
2001-09-17	262	0.74	0.77	0.74	0.75	00:00:00
2001-09-18	1,453	0.75	0.77	0.70	0.76	00:00:00
2001-09-19	817	0.76	0.76	0.73	0.76	00:00:00
2001-09-20	562	0.74	0.75	0.73	0.75	00:00:00
2001-09-21	918	0.72	0.74	0.71	0.72	00:00:00
2001-09-24	119	0.72	0.73	0.72	0.72	00:00:00
2001-09-25	426	0.72	0.73	0.72	0.72	00:00:00
2001-09-26	1,037	0.72	0.72	0.72	0.72	00:00:00
2001-09-27	84	0.72	0.72	0.71	0.72	00:00:00
2001-09-28	1,445	0.72	0.73	0.72	0.72	00:00:00
2001-10-01	82	0.72	0.72	0.72	0.72	00:00:00
2001-10-02	236	0.72	0.72	0.72	0.72	00:00:00
2001-10-03	15	0.72	0.72	0.72	0.72	00:00:00
2001-10-04	251	0.72	0.73	0.72	0.72	00:00:00
2001-10-05	0	5.11	5.11	5.11	5.11	00:00:00
2001-10-08	3	0.72	0.72	0.72	0.72	00:00:00
2001-10-09	85	0.73	0.73	0.72	0.73	00:00:00
2001-10-10	310	0.72	0.72	0.71	0.72	00:00:00
2001-10-11	433	0.73	0.75	0.73	0.73	00:00:00
2001-10-12	341	0.73	0.73	0.72	0.73	00:00:00
2001-10-15	339	0.73	0.73	0.72	0.73	00:00:00
2001-10-16	3,627	0.72	0.78	0.72	0.77	00:00:00
2001-10-17	2,505	0.77	0.79	0.77	0.77	00:00:00
2001-10-18	115	0.74	0.78	0.74	0.77	00:00:00
2001-10-19	49	0.76	0.76	0.76	0.76	00:00:00
2001-10-22	164	0.76	0.78	0.76	0.78	00:00:00
2001-10-23	567	0.78	0.79	0.77	0.78	00:00:00
2001-10-24	189	0.79	0.80	0.78	0.80	00:00:00
2001-10-25	279	0.79	0.79	0.77	0.79	00:00:00
2001-10-26	289	0.78	0.78	0.78	0.78	00:00:00
2001-10-29	121	0.78	0.78	0.77	0.77	00:00:00
2001-10-30	217	0.77	0.78	0.76	0.78	00:00:00
2001-10-31	0	5.46	5.46	5.42	5.42	00:00:00
2001-11-01	0	5.42	5.42	5.42	5.42	00:00:00
2001-11-02	0	5.45	5.45	5.40	5.40	00:00:00
2001-11-05	122	0.77	0.77	0.76	0.77	00:00:00
2001-11-06	139	0.77	0.78	0.75	0.77	00:00:00
2001-11-07	377	0.77	0.78	0.77	0.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>