|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 870 | 1.03 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2000-12-05 | 115 | 1.03 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-12-06 | 387 | 1.03 | 1.03 | 1.02 | 1.02 | 00:00:00 | | 2000-12-07 | 135 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-12-08 | 0 | 7.20 | 7.20 | 7.20 | 7.20 | 00:00:00 | | 2000-12-11 | 411 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-12-12 | 320 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-12-13 | 192 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2000-12-14 | 287 | 1.02 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2000-12-15 | 1,562 | 1.02 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2000-12-18 | 1,910 | 1.02 | 1.02 | 1.00 | 1.00 | 00:00:00 | | 2000-12-19 | 50 | 1.00 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-12-20 | 68 | 1.00 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2000-12-21 | 349 | 1.00 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-12-22 | 708 | 1.01 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2000-12-27 | 727,300 | 7.05 | 7.10 | 7.00 | 7.05 | 00:00:00 | | 2000-12-28 | 245 | 1.00 | 1.01 | 0.99 | 1.00 | 00:00:00 | | 2000-12-29 | 12,457 | 1.01 | 1.01 | 0.99 | 0.99 | 00:00:00 | | 2001-01-01 | 0 | 7.01 | 7.01 | 7.01 | 7.01 | 00:00:00 | | 2001-01-02 | 887 | 0.99 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2001-01-03 | 133 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2001-01-04 | 149 | 1.00 | 1.01 | 0.99 | 1.01 | 00:00:00 | | 2001-01-05 | 195 | 0.99 | 1.01 | 0.99 | 1.01 | 00:00:00 | | 2001-01-08 | 462 | 1.01 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2001-01-09 | 114 | 1.01 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2001-01-10 | 18 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-01-11 | 36 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-01-12 | 500 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-01-15 | 13,900 | 7.07 | 7.13 | 7.06 | 7.13 | 00:00:00 | | 2001-01-16 | 5,176 | 1.00 | 1.01 | 0.99 | 0.99 | 00:00:00 | | 2001-01-17 | 6,824 | 1.00 | 1.04 | 0.99 | 1.02 | 00:00:00 | | 2001-01-18 | 2,758 | 1.04 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2001-01-19 | 703 | 1.04 | 1.04 | 1.03 | 1.03 | 00:00:00 | | 2001-01-22 | 1,010 | 1.02 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2001-01-23 | 668 | 1.01 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2001-01-24 | 738 | 1.03 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2001-01-25 | 583 | 1.02 | 1.02 | 1.01 | 1.01 | 00:00:00 | | 2001-01-26 | 1,184 | 1.01 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2001-01-29 | 82 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2001-01-30 | 1,385 | 1.00 | 1.02 | 1.00 | 1.00 | 00:00:00 | | 2001-01-31 | 8,332 | 1.01 | 1.01 | 0.99 | 1.00 | 00:00:00 | | 2001-02-01 | 216 | 1.00 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2001-02-02 | 489 | 1.00 | 1.01 | 1.00 | 1.00 | 00:00:00 | | 2001-02-05 | 327 | 1.00 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2001-02-06 | 392 | 1.00 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2001-02-07 | 236 | 0.99 | 1.01 | 0.99 | 1.01 | 00:00:00 | | 2001-02-08 | 429 | 1.01 | 1.01 | 0.99 | 1.00 | 00:00:00 | | 2001-02-09 | 100 | 0.99 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2001-02-12 | 196 | 1.00 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2001-02-13 | 123 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2001-02-14 | 265 | 0.99 | 0.99 | 0.97 | 0.99 | 00:00:00 | | 2001-02-15 | 310 | 0.99 | 0.99 | 0.98 | 0.98 | 00:00:00 | | 2001-02-16 | 228 | 0.99 | 0.99 | 0.98 | 0.98 | 00:00:00 | | 2001-02-19 | 128 | 0.99 | 0.99 | 0.97 | 0.98 | 00:00:00 | | 2001-02-20 | 148 | 0.97 | 0.98 | 0.97 | 0.98 | 00:00:00 | | 2001-02-21 | 295 | 0.97 | 0.98 | 0.97 | 0.98 | 00:00:00 | | 2001-02-22 | 1,495 | 0.97 | 0.97 | 0.96 | 0.96 | 00:00:00 | | 2001-02-23 | 514 | 0.96 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2001-02-26 | 648 | 0.95 | 0.97 | 0.95 | 0.97 | 00:00:00 | | 2001-02-27 | 0 | 6.84 | 6.84 | 6.84 | 6.84 | 00:00:00 | | 2001-02-28 | 26 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-01 | 264 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-02 | 56 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-05 | 204 | 0.96 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2001-03-06 | 735 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-07 | 201 | 0.96 | 0.98 | 0.95 | 0.98 | 00:00:00 | | 2001-03-08 | 33 | 0.96 | 0.97 | 0.96 | 0.97 | 00:00:00 | | 2001-03-09 | 263 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-12 | 22 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-13 | 95 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-03-14 | 207 | 0.95 | 0.96 | 0.95 | 0.96 | 00:00:00 | | 2001-03-15 | 83 | 0.95 | 0.96 | 0.95 | 0.96 | 00:00:00 | | 2001-03-16 | 162 | 0.95 | 0.96 | 0.95 | 0.96 | 00:00:00 | | 2001-03-19 | 183 | 0.95 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2001-03-20 | 399 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2001-03-21 | 1,213 | 0.95 | 0.95 | 0.91 | 0.91 | 00:00:00 | | 2001-03-22 | 387 | 0.91 | 0.93 | 0.90 | 0.92 | 00:00:00 | | 2001-03-23 | 230 | 0.92 | 0.92 | 0.91 | 0.91 | 00:00:00 | | 2001-03-26 | 625 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-03-27 | 265 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-03-28 | 324 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-03-29 | 296 | 0.91 | 0.94 | 0.91 | 0.94 | 00:00:00 | | 2001-03-30 | 193 | 0.93 | 0.94 | 0.92 | 0.92 | 00:00:00 | | 2001-04-02 | 133 | 0.92 | 0.92 | 0.89 | 0.89 | 00:00:00 | | 2001-04-03 | 157 | 0.90 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-04-04 | 402 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2001-04-05 | 271 | 0.90 | 0.95 | 0.89 | 0.95 | 00:00:00 | | 2001-04-06 | 69 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2001-04-09 | 72 | 0.92 | 0.93 | 0.92 | 0.92 | 00:00:00 | | 2001-04-10 | 446 | 0.92 | 0.96 | 0.92 | 0.94 | 00:00:00 | | 2001-04-11 | 234 | 0.94 | 0.96 | 0.94 | 0.96 | 00:00:00 | | 2001-04-12 | 219 | 0.96 | 0.96 | 0.94 | 0.94 | 00:00:00 | | 2001-04-13 | 0 | 6.60 | 6.60 | 6.60 | 6.60 | 00:00:00 | | 2001-04-16 | 0 | 6.60 | 6.60 | 6.60 | 6.60 | 00:00:00 | | 2001-04-17 | 90 | 0.92 | 0.93 | 0.90 | 0.93 | 00:00:00 | | 2001-04-18 | 106 | 0.91 | 0.93 | 0.89 | 0.93 | 00:00:00 | | 2001-04-19 | 147 | 0.93 | 0.94 | 0.91 | 0.91 | 00:00:00 | | 2001-04-20 | 0 | 6.52 | 6.52 | 6.41 | 6.41 | 00:00:00 | | 2001-04-23 | 24 | 0.91 | 0.91 | 0.89 | 0.89 | 00:00:00 | | 2001-04-24 | 21 | 0.88 | 0.89 | 0.87 | 0.89 | 00:00:00 | | 2001-04-25 | 0 | 6.28 | 6.28 | 6.28 | 6.28 | 00:00:00 | | 2001-04-26 | 42 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2001-04-27 | 15 | 0.88 | 0.89 | 0.88 | 0.89 | 00:00:00 | | 2001-04-30 | 35 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-05-01 | 0 | 6.34 | 6.34 | 6.34 | 6.34 | 00:00:00 | | 2001-05-02 | 50 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-05-03 | 522 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2001-05-04 | 67 | 0.91 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2001-05-07 | 55 | 0.90 | 0.91 | 0.90 | 0.91 | 00:00:00 | | 2001-05-08 | 214 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-05-09 | 174 | 0.90 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-05-10 | 200 | 0.90 | 0.90 | 0.89 | 0.89 | 00:00:00 | | 2001-05-11 | 437 | 0.90 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-05-14 | 28 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-05-15 | 132 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-05-16 | 67 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2001-05-17 | 41 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-05-18 | 255 | 0.90 | 0.91 | 0.90 | 0.91 | 00:00:00 | | 2001-05-21 | 48 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2001-05-22 | 80 | 0.89 | 0.89 | 0.88 | 0.89 | 00:00:00 | | 2001-05-23 | 56 | 0.88 | 0.89 | 0.88 | 0.89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
