|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-26 | 122,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-27 | 298,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-28 | 97,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-29 | 138,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-30 | 111,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-03 | 475,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-12-04 | 434,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-05 | 857,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-06 | 503,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-07 | 306,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-10 | 48,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-11 | 200,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-12 | 92,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-13 | 695,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-14 | 13,157,700 | 0.13 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2012-12-17 | 4,490,600 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-12-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
