|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-25 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-02-26 | 3,300 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-02-27 | 9,900 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-03-01 | 21,800 | 0.88 | 0.89 | 0.87 | 0.89 | 00:00:00 | | 2004-03-02 | 12,300 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-03-03 | 6,700 | 0.89 | 0.89 | 0.88 | 0.89 | 00:00:00 | | 2004-03-04 | 22,900 | 0.89 | 0.90 | 0.87 | 0.89 | 00:00:00 | | 2004-03-05 | 7,200 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-03-08 | 21,500 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2004-03-09 | 2,600 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-10 | 3,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-11 | 12,100 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-03-12 | 2,300 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-03-15 | 0 | 6.20 | 6.20 | 6.17 | 6.17 | 00:00:00 | | 2004-03-16 | 0 | 6.20 | 6.20 | 6.17 | 6.17 | 00:00:00 | | 2004-03-17 | 5,800 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-18 | 18,200 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2004-03-19 | 5,000 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2004-03-22 | 2,700 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2004-03-23 | 31,500 | 0.90 | 0.94 | 0.89 | 0.94 | 00:00:00 | | 2004-03-24 | 200 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-25 | 4,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-26 | 0 | 6.25 | 6.25 | 6.22 | 6.22 | 00:00:00 | | 2004-03-29 | 4,100 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-30 | 104,300 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-03-31 | 4,100 | 0.90 | 0.93 | 0.90 | 0.93 | 00:00:00 | | 2004-04-01 | 0 | 6.47 | 6.47 | 6.17 | 6.17 | 00:00:00 | | 2004-04-02 | 95,100 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-04-05 | 11,100 | 0.93 | 0.94 | 0.89 | 0.89 | 00:00:00 | | 2004-04-06 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 | | 2004-04-07 | 1,600 | 0.90 | 0.93 | 0.90 | 0.92 | 00:00:00 | | 2004-04-08 | 0 | 6.44 | 6.44 | 6.25 | 6.25 | 00:00:00 | | 2004-04-09 | 0 | 6.25 | 6.25 | 6.25 | 6.25 | 00:00:00 | | 2004-04-12 | 0 | 6.25 | 6.25 | 6.25 | 6.25 | 00:00:00 | | 2004-04-13 | 453,000 | 0.93 | 0.93 | 0.91 | 0.92 | 00:00:00 | | 2004-04-14 | 0 | 6.44 | 6.44 | 6.35 | 6.35 | 00:00:00 | | 2004-04-15 | 0 | 6.44 | 6.44 | 6.33 | 6.33 | 00:00:00 | | 2004-04-16 | 0 | 6.44 | 6.44 | 6.34 | 6.34 | 00:00:00 | | 2004-04-19 | 2,300 | 0.92 | 0.92 | 0.84 | 0.85 | 00:00:00 | | 2004-04-20 | 1,500 | 0.85 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-04-21 | 0 | 6.30 | 6.30 | 5.88 | 5.88 | 00:00:00 | | 2004-04-22 | 500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-04-23 | 0 | 6.29 | 6.29 | 5.87 | 5.87 | 00:00:00 | | 2004-04-26 | 500 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2004-04-27 | 0 | 6.19 | 6.19 | 5.88 | 5.88 | 00:00:00 | | 2004-04-28 | 2,000 | 0.85 | 0.90 | 0.85 | 0.90 | 00:00:00 | | 2004-04-29 | 0 | 6.00 | 6.00 | 5.89 | 5.89 | 00:00:00 | | 2004-04-30 | 1,800 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-05-03 | 5,500 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-05-04 | 3,600 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-05-05 | 0 | 6.00 | 6.00 | 5.89 | 5.89 | 00:00:00 | | 2004-05-06 | 0 | 5.90 | 5.90 | 5.89 | 5.89 | 00:00:00 | | 2004-05-07 | 12,000 | 0.85 | 0.87 | 0.85 | 0.87 | 00:00:00 | | 2004-05-10 | 0 | 6.00 | 6.00 | 5.88 | 5.88 | 00:00:00 | | 2004-05-11 | 0 | 6.00 | 6.00 | 5.88 | 5.88 | 00:00:00 | | 2004-05-12 | 0 | 6.00 | 6.00 | 5.88 | 5.88 | 00:00:00 | | 2004-05-13 | 0 | 6.00 | 6.00 | 5.88 | 5.88 | 00:00:00 | | 2004-05-14 | 0 | 6.00 | 6.00 | 5.88 | 5.88 | 00:00:00 | | 2004-05-17 | 3,400 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-05-18 | 2,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-05-19 | 0 | 5.99 | 5.99 | 5.87 | 5.87 | 00:00:00 | | 2004-05-20 | 5,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-05-21 | 0 | 6.00 | 6.00 | 5.87 | 5.87 | 00:00:00 | | 2004-05-24 | 0 | 5.98 | 5.98 | 5.87 | 5.87 | 00:00:00 | | 2004-05-25 | 0 | 5.98 | 5.98 | 5.87 | 5.87 | 00:00:00 | | 2004-05-26 | 2,400 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-05-27 | 0 | 5.99 | 5.99 | 5.87 | 5.87 | 00:00:00 | | 2004-05-28 | 4,100 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2004-05-31 | 4,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-01 | 0 | 5.97 | 5.97 | 5.88 | 5.88 | 00:00:00 | | 2004-06-02 | 0 | 5.97 | 5.97 | 5.88 | 5.88 | 00:00:00 | | 2004-06-03 | 0 | 5.96 | 5.96 | 5.88 | 5.88 | 00:00:00 | | 2004-06-04 | 300 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-07 | 5,500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-06-08 | 0 | 5.99 | 5.99 | 5.88 | 5.88 | 00:00:00 | | 2004-06-09 | 500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-10 | 0 | 5.99 | 5.99 | 5.88 | 5.88 | 00:00:00 | | 2004-06-11 | 0 | 5.99 | 5.99 | 5.88 | 5.88 | 00:00:00 | | 2004-06-14 | 16,700 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-15 | 6,700 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-16 | 1,200 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-17 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-18 | 0 | 5.90 | 5.90 | 5.88 | 5.88 | 00:00:00 | | 2004-06-21 | 0 | 5.90 | 5.90 | 5.88 | 5.88 | 00:00:00 | | 2004-06-22 | 5,200 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-23 | 2,400 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-24 | 0 | 5.90 | 5.90 | 5.87 | 5.87 | 00:00:00 | | 2004-06-25 | 0 | 5.90 | 5.90 | 5.87 | 5.87 | 00:00:00 | | 2004-06-28 | 1,800 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-06-29 | 0 | 5.97 | 5.97 | 5.89 | 5.89 | 00:00:00 | | 2004-06-30 | 575,100 | 0.86 | 0.87 | 0.86 | 0.87 | 00:00:00 | | 2004-07-01 | 1,500 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2004-07-02 | 0 | 5.99 | 5.99 | 5.81 | 5.81 | 00:00:00 | | 2004-07-05 | 0 | 5.99 | 5.99 | 5.80 | 5.80 | 00:00:00 | | 2004-07-06 | 1,600 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-07-07 | 5,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-07-08 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-07-09 | 500 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-07-12 | 0 | 5.90 | 5.90 | 5.85 | 5.85 | 00:00:00 | | 2004-07-13 | 0 | 5.90 | 5.90 | 5.85 | 5.85 | 00:00:00 | | 2004-07-14 | 0 | 5.89 | 5.89 | 5.85 | 5.85 | 00:00:00 | | 2004-07-15 | 1,800 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-07-16 | 1,500 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2004-07-19 | 7,700 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-07-20 | 2,500 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2004-07-21 | 0 | 5.97 | 5.97 | 5.83 | 5.83 | 00:00:00 | | 2004-07-22 | 7,400 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2004-07-23 | 8,500 | 0.84 | 0.85 | 0.84 | 0.85 | 00:00:00 | | 2004-07-26 | 500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-07-27 | 20,500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-07-28 | 500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-07-29 | 1,700 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-07-30 | 6,600 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-02 | 0 | 6.00 | 6.00 | 5.83 | 5.83 | 00:00:00 | | 2004-08-03 | 1,500 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-04 | 1,800 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-05 | 0 | 6.00 | 6.00 | 5.83 | 5.83 | 00:00:00 | | 2004-08-06 | 100 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-09 | 700 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2004-08-10 | 200 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-08-11 | 600 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
