TR4DER - BANIF [BNF.LS] Historical Prices

BANIF - [Ticker: BNF.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BNF.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-04-24	39	0.81	0.82	0.81	0.82	00:00:00
2002-04-25	0	5.79	5.79	5.79	5.79	00:00:00
2002-04-26	49	0.82	0.83	0.82	0.83	00:00:00
2002-04-29	53	0.82	0.82	0.81	0.81	00:00:00
2002-04-30	28	0.81	0.81	0.81	0.81	00:00:00
2002-05-01	0	5.69	5.69	5.69	5.69	00:00:00
2002-05-02	73	0.81	0.82	0.81	0.82	00:00:00
2002-05-03	0	5.68	5.68	5.66	5.66	00:00:00
2002-05-06	121	0.82	0.82	0.80	0.80	00:00:00
2002-05-07	372	0.80	0.80	0.72	0.78	00:00:00
2002-05-08	33	0.78	0.80	0.78	0.78	00:00:00
2002-05-09	0	0.79	0.79	0.79	0.79	00:00:00
2002-05-10	64	0.79	0.79	0.74	0.79	00:00:00
2002-05-13	66	0.79	0.79	0.78	0.78	00:00:00
2002-05-14	106	0.79	0.79	0.78	0.78	00:00:00
2002-05-15	9	0.78	0.78	0.78	0.78	00:00:00
2002-05-16	45	0.77	0.79	0.77	0.79	00:00:00
2002-05-17	65	0.79	0.79	0.78	0.78	00:00:00
2002-05-20	127	0.78	0.78	0.77	0.77	00:00:00
2002-05-21	13	0.77	0.77	0.76	0.76	00:00:00
2002-05-22	75	0.76	0.79	0.76	0.76	00:00:00
2002-05-23	119	0.76	0.77	0.76	0.76	00:00:00
2002-05-24	45	0.78	0.78	0.76	0.76	00:00:00
2002-05-27	359	0.76	0.76	0.76	0.76	00:00:00
2002-05-28	2,996	0.76	0.77	0.76	0.77	00:00:00
2002-05-29	100	0.77	0.77	0.76	0.77	00:00:00
2002-05-30	0	5.45	5.45	5.45	5.45	00:00:00
2002-05-31	13	0.77	0.78	0.77	0.78	00:00:00
2002-06-03	27	0.77	0.77	0.76	0.77	00:00:00
2002-06-04	72	0.75	0.81	0.75	0.81	00:00:00
2002-06-05	24	0.77	0.79	0.76	0.77	00:00:00
2002-06-06	383	0.78	0.78	0.76	0.77	00:00:00
2002-06-07	112	0.75	0.76	0.75	0.76	00:00:00
2002-06-10	0	5.33	5.33	5.33	5.33	00:00:00
2002-06-11	0	5.40	5.40	5.32	5.32	00:00:00
2002-06-12	0	5.47	5.47	5.32	5.32	00:00:00
2002-06-13	18	0.76	0.76	0.76	0.76	00:00:00
2002-06-14	0	5.44	5.44	5.34	5.34	00:00:00
2002-06-17	197	0.76	0.76	0.75	0.75	00:00:00
2002-06-18	105	0.75	0.75	0.74	0.74	00:00:00
2002-06-19	33	0.74	0.76	0.74	0.76	00:00:00
2002-06-20	245	0.74	0.75	0.72	0.75	00:00:00
2002-06-21	285	0.74	0.76	0.74	0.76	00:00:00
2002-06-24	108	0.74	0.74	0.74	0.74	00:00:00
2002-06-25	941	0.74	0.76	0.74	0.76	00:00:00
2002-06-26	45	0.74	0.76	0.74	0.76	00:00:00
2002-06-27	147	0.74	0.75	0.73	0.75	00:00:00
2002-06-28	1,411	0.74	0.76	0.71	0.75	00:00:00
2002-07-01	48	0.75	0.75	0.75	0.75	00:00:00
2002-07-02	121	0.75	0.75	0.74	0.74	00:00:00
2002-07-03	251	0.74	0.74	0.74	0.74	00:00:00
2002-07-04	167	0.74	0.75	0.74	0.75	00:00:00
2002-07-05	284	0.75	0.75	0.74	0.75	00:00:00
2002-07-08	79	0.75	0.76	0.75	0.75	00:00:00
2002-07-09	173	0.76	0.76	0.76	0.76	00:00:00
2002-07-10	55	0.76	0.76	0.76	0.76	00:00:00
2002-07-11	24	0.76	0.76	0.76	0.76	00:00:00
2002-07-12	0	5.35	5.35	5.35	5.35	00:00:00
2002-07-15	156	0.76	0.76	0.76	0.76	00:00:00
2002-07-16	134	0.76	0.76	0.76	0.76	00:00:00
2002-07-17	67	0.76	0.76	0.75	0.76	00:00:00
2002-07-18	56	0.76	0.76	0.76	0.76	00:00:00
2002-07-19	275	0.76	0.76	0.75	0.76	00:00:00
2002-07-22	336	0.76	0.76	0.75	0.75	00:00:00
2002-07-23	155	0.75	0.76	0.73	0.75	00:00:00
2002-07-24	141	0.74	0.75	0.74	0.75	00:00:00
2002-07-25	21	0.74	0.75	0.74	0.75	00:00:00
2002-07-26	73	0.73	0.75	0.73	0.75	00:00:00
2002-07-29	127	0.73	0.75	0.73	0.74	00:00:00
2002-07-30	14	0.75	0.75	0.75	0.75	00:00:00
2002-07-31	70	0.75	0.75	0.75	0.75	00:00:00
2002-08-01	0	5.30	5.30	5.26	5.26	00:00:00
2002-08-02	7	0.74	0.75	0.74	0.75	00:00:00
2002-08-05	199	0.75	0.75	0.74	0.74	00:00:00
2002-08-06	0	5.30	5.30	5.23	5.23	00:00:00
2002-08-07	0	5.25	5.25	5.23	5.23	00:00:00
2002-08-08	283	0.74	0.74	0.74	0.74	00:00:00
2002-08-09	91	0.75	0.75	0.75	0.75	00:00:00
2002-08-12	43	0.74	0.75	0.74	0.75	00:00:00
2002-08-13	70	0.75	0.75	0.74	0.74	00:00:00
2002-08-14	318	0.74	0.75	0.74	0.75	00:00:00
2002-08-15	0	5.26	5.26	5.26	5.26	00:00:00
2002-08-16	7	0.75	0.75	0.75	0.75	00:00:00
2002-08-19	58	0.75	0.75	0.75	0.75	00:00:00
2002-08-20	323	0.74	0.75	0.74	0.75	00:00:00
2002-08-21	73	0.74	0.74	0.74	0.74	00:00:00
2002-08-22	85	0.74	0.75	0.74	0.75	00:00:00
2002-08-23	213	0.75	0.75	0.74	0.74	00:00:00
2002-08-26	119	0.74	0.74	0.74	0.74	00:00:00
2002-08-27	77	0.75	0.75	0.74	0.74	00:00:00
2002-08-28	80	0.75	0.75	0.74	0.75	00:00:00
2002-08-29	918	0.75	0.75	0.74	0.74	00:00:00
2002-08-30	361	0.74	0.74	0.74	0.74	00:00:00
2002-09-02	50	0.74	0.74	0.74	0.74	00:00:00
2002-09-03	89	0.74	0.74	0.74	0.74	00:00:00
2002-09-04	272	0.74	0.74	0.74	0.74	00:00:00
2002-09-05	113	0.75	0.75	0.74	0.75	00:00:00
2002-09-06	1,091	0.75	0.76	0.75	0.75	00:00:00
2002-09-09	405	0.75	0.77	0.75	0.76	00:00:00
2002-09-10	268	0.76	0.77	0.76	0.76	00:00:00
2002-09-11	82	0.75	0.77	0.75	0.76	00:00:00
2002-09-12	491	0.77	0.82	0.75	0.82	00:00:00
2002-09-13	10	0.82	0.82	0.78	0.78	00:00:00
2002-09-16	369	0.78	0.78	0.78	0.78	00:00:00
2002-09-17	478	0.80	0.80	0.77	0.78	00:00:00
2002-09-18	2,740	0.78	0.78	0.71	0.77	00:00:00
2002-09-19	14	0.74	0.78	0.73	0.78	00:00:00
2002-09-20	176	0.73	0.78	0.73	0.75	00:00:00
2002-09-23	116	0.75	0.76	0.75	0.75	00:00:00
2002-09-24	164	0.74	0.74	0.72	0.74	00:00:00
2002-09-25	126	0.72	0.74	0.72	0.74	00:00:00
2002-09-26	198	0.71	0.74	0.71	0.74	00:00:00
2002-09-27	64	0.72	0.74	0.72	0.72	00:00:00
2002-09-30	51	0.74	0.74	0.73	0.73	00:00:00
2002-10-01	307	0.74	0.74	0.73	0.74	00:00:00
2002-10-02	212	0.74	0.78	0.74	0.78	00:00:00
2002-10-03	22	0.75	0.75	0.74	0.74	00:00:00
2002-10-04	571	0.74	0.76	0.74	0.76	00:00:00
2002-10-07	224	0.74	0.77	0.73	0.73	00:00:00
2002-10-08	774	0.75	0.75	0.72	0.74	00:00:00
2002-10-09	0	5.20	5.20	5.13	5.13	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>