TR4DER - BANIF [BNF.LS] Historical Prices

BANIF - [Ticker: BNF.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BNF.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-10-09	0	5.20	5.20	5.13	5.13	00:00:00
2002-10-10	7	0.72	0.74	0.72	0.74	00:00:00
2002-10-11	455	0.72	0.74	0.72	0.74	00:00:00
2002-10-14	70	0.74	0.74	0.74	0.74	00:00:00
2002-10-15	70	0.74	0.74	0.74	0.74	00:00:00
2002-10-16	271	0.74	0.74	0.73	0.74	00:00:00
2002-10-17	225	0.74	0.74	0.72	0.72	00:00:00
2002-10-18	158	0.74	0.74	0.73	0.73	00:00:00
2002-10-21	147	0.73	0.74	0.73	0.73	00:00:00
2002-10-22	77	0.74	0.74	0.73	0.73	00:00:00
2002-10-23	308	0.72	0.75	0.72	0.75	00:00:00
2002-10-24	148	0.73	0.74	0.73	0.74	00:00:00
2002-10-25	7	0.74	0.74	0.74	0.74	00:00:00
2002-10-28	35	0.73	0.73	0.73	0.73	00:00:00
2002-10-29	74	0.74	0.75	0.74	0.74	00:00:00
2002-10-30	102	0.74	0.76	0.74	0.76	00:00:00
2002-10-31	161	0.75	0.76	0.74	0.76	00:00:00
2002-11-01	0	5.35	5.35	5.35	5.35	00:00:00
2002-11-04	402	0.75	0.76	0.74	0.75	00:00:00
2002-11-05	139	0.76	0.76	0.74	0.75	00:00:00
2002-11-06	58	0.75	0.76	0.75	0.76	00:00:00
2002-11-07	77	0.75	0.76	0.75	0.76	00:00:00
2002-11-08	0	5.32	5.32	5.30	5.30	00:00:00
2002-11-11	1,384	0.75	0.75	0.75	0.75	00:00:00
2002-11-12	156	0.75	0.77	0.75	0.77	00:00:00
2002-11-13	0	5.34	5.34	5.31	5.31	00:00:00
2002-11-14	118	0.75	0.76	0.74	0.76	00:00:00
2002-11-15	148	0.75	0.76	0.74	0.76	00:00:00
2002-11-18	904	0.75	0.78	0.74	0.78	00:00:00
2002-11-19	253	0.78	0.78	0.77	0.77	00:00:00
2002-11-20	123	0.77	0.78	0.75	0.77	00:00:00
2002-11-21	15	0.77	0.77	0.76	0.77	00:00:00
2002-11-22	315	0.77	0.78	0.76	0.78	00:00:00
2002-11-25	779	0.66	0.75	0.66	0.75	00:00:00
2002-11-26	89	0.77	0.77	0.75	0.75	00:00:00
2002-11-27	247	0.76	0.78	0.75	0.78	00:00:00
2002-11-28	513	0.76	0.77	0.75	0.77	00:00:00
2002-11-29	973	0.76	0.77	0.74	0.76	00:00:00
2002-12-02	460	0.75	0.76	0.74	0.75	00:00:00
2002-12-03	222	0.75	0.75	0.74	0.75	00:00:00
2002-12-04	179	0.74	0.75	0.74	0.75	00:00:00
2002-12-05	1,072	0.72	0.75	0.72	0.75	00:00:00
2002-12-06	324	0.74	0.75	0.74	0.75	00:00:00
2002-12-09	380	0.74	0.75	0.74	0.75	00:00:00
2002-12-10	533	0.74	0.75	0.74	0.75	00:00:00
2002-12-11	102	0.74	0.75	0.74	0.75	00:00:00
2002-12-12	308	0.75	0.75	0.74	0.74	00:00:00
2002-12-13	224	0.74	0.74	0.73	0.73	00:00:00
2002-12-16	443	0.73	0.73	0.71	0.71	00:00:00
2002-12-17	6,323	0.73	0.73	0.72	0.72	00:00:00
2002-12-18	445	0.73	0.73	0.72	0.73	00:00:00
2002-12-19	325	0.72	0.74	0.72	0.73	00:00:00
2002-12-20	589	0.73	0.73	0.72	0.72	00:00:00
2002-12-23	724	0.73	0.74	0.72	0.72	00:00:00
2002-12-24	0	4.98	4.98	4.98	4.98	00:00:00
2002-12-25	0	4.98	4.98	4.98	4.98	00:00:00
2002-12-26	0	4.98	4.98	4.98	4.98	00:00:00
2002-12-27	295	0.72	0.72	0.71	0.71	00:00:00
2002-12-30	1,554	0.71	0.72	0.71	0.71	00:00:00
2002-12-31	1,096	0.71	0.72	0.71	0.71	00:00:00
2003-01-01	0	4.89	4.89	4.89	4.89	00:00:00
2003-01-02	7,500	0.69	0.70	0.69	0.70	00:00:00
2003-01-03	168,500	0.71	0.71	0.71	0.71	00:00:00
2003-01-06	10,700	0.71	0.71	0.71	0.71	00:00:00
2003-01-07	17,600	0.71	0.71	0.71	0.71	00:00:00
2003-01-08	100	0.72	0.72	0.72	0.72	00:00:00
2003-01-09	8,200	0.71	0.72	0.70	0.70	00:00:00
2003-01-10	15,900	0.70	0.70	0.69	0.70	00:00:00
2003-01-13	11,900	0.71	0.71	0.71	0.71	00:00:00
2003-01-14	2,700	0.71	0.71	0.70	0.71	00:00:00
2003-01-15	20,600	0.72	0.72	0.70	0.70	00:00:00
2003-01-16	7,000	0.70	0.70	0.70	0.70	00:00:00
2003-01-17	7,100	0.71	0.71	0.69	0.71	00:00:00
2003-01-20	5,000	0.70	0.70	0.70	0.70	00:00:00
2003-01-21	5,300	0.70	0.71	0.69	0.71	00:00:00
2003-01-22	5,700	0.69	0.69	0.69	0.69	00:00:00
2003-01-23	10,700	0.71	0.71	0.69	0.69	00:00:00
2003-01-24	4,600	0.69	0.70	0.69	0.70	00:00:00
2003-01-27	14,800	0.69	0.69	0.69	0.69	00:00:00
2003-01-28	6,000	0.69	0.70	0.69	0.70	00:00:00
2003-01-29	4,500	0.69	0.69	0.69	0.69	00:00:00
2003-01-30	0	4.83	4.83	4.80	4.80	00:00:00
2003-01-31	10,000	0.69	0.69	0.69	0.69	00:00:00
2003-02-03	2,500	0.69	0.69	0.69	0.69	00:00:00
2003-02-04	41,500	0.68	0.68	0.65	0.65	00:00:00
2003-02-05	36,700	0.64	0.67	0.64	0.64	00:00:00
2003-02-06	6,800	0.66	0.66	0.64	0.66	00:00:00
2003-02-07	9,400	0.64	0.65	0.64	0.64	00:00:00
2003-02-10	59,100	0.64	0.64	0.62	0.62	00:00:00
2003-02-11	64,800	0.62	0.62	0.59	0.59	00:00:00
2003-02-12	80,400	0.59	0.63	0.58	0.58	00:00:00
2003-02-13	6,400	0.58	0.59	0.58	0.59	00:00:00
2003-02-14	36,700	0.59	0.60	0.58	0.58	00:00:00
2003-02-17	900	0.59	0.60	0.59	0.60	00:00:00
2003-02-18	500	0.59	0.60	0.59	0.60	00:00:00
2003-02-19	16,300	0.59	0.60	0.59	0.60	00:00:00
2003-02-20	14,000	0.59	0.63	0.59	0.59	00:00:00
2003-02-21	2,000	0.59	0.60	0.59	0.59	00:00:00
2003-02-24	0	0.59	0.60	0.59	0.60	00:00:00
2003-02-25	12,700	0.59	0.60	0.59	0.59	00:00:00
2003-02-26	200	0.59	0.59	0.59	0.59	00:00:00
2003-02-27	700	0.59	0.60	0.59	0.60	00:00:00
2003-02-28	500	0.59	0.60	0.59	0.60	00:00:00
2003-03-03	500	0.59	0.60	0.59	0.60	00:00:00
2003-03-04	100	0.59	0.60	0.59	0.60	00:00:00
2003-03-05	600	0.60	0.60	0.60	0.60	00:00:00
2003-03-06	700	0.60	0.60	0.60	0.60	00:00:00
2003-03-07	1,500	0.60	0.60	0.59	0.60	00:00:00
2003-03-10	400	0.59	0.61	0.59	0.61	00:00:00
2003-03-11	5,500	0.60	0.61	0.59	0.61	00:00:00
2003-03-12	1,200	0.59	0.61	0.59	0.61	00:00:00
2003-03-13	16,300	0.60	0.61	0.59	0.61	00:00:00
2003-03-14	16,500	0.59	0.61	0.59	0.61	00:00:00
2003-03-17	4,900	0.60	0.61	0.59	0.61	00:00:00
2003-03-18	4,500	0.60	0.62	0.60	0.62	00:00:00
2003-03-19	2,500	0.61	0.61	0.61	0.61	00:00:00
2003-03-20	2,400	0.60	0.61	0.59	0.61	00:00:00
2003-03-21	1,100	0.60	0.61	0.59	0.61	00:00:00
2003-03-24	2,200	0.60	0.61	0.60	0.61	00:00:00
2003-03-25	2,700	0.59	0.61	0.59	0.61	00:00:00
2003-03-26	11,200	0.60	0.62	0.60	0.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>