|
 BANIF - [Ticker: BNF.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNF.LS quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-26 | 11,200 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2003-03-27 | 6,000 | 0.61 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2003-03-28 | 5,000 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2003-03-31 | 6,500 | 0.59 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2003-04-01 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2003-04-02 | 12,300 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2003-04-03 | 10,100 | 0.61 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2003-04-04 | 96,200 | 0.62 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2003-04-07 | 13,900 | 0.63 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2003-04-08 | 265,300 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2003-04-09 | 7,900 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2003-04-10 | 5,300 | 0.66 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2003-04-11 | 17,400 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2003-04-14 | 15,200 | 0.65 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2003-04-15 | 2,300 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2003-04-16 | 0 | 4.34 | 4.34 | 4.22 | 4.22 | 00:00:00 | | 2003-04-17 | 0 | 4.34 | 4.34 | 4.18 | 4.18 | 00:00:00 | | 2003-04-18 | 0 | 4.18 | 4.18 | 4.18 | 4.18 | 00:00:00 | | 2003-04-21 | 0 | 4.18 | 4.18 | 4.18 | 4.18 | 00:00:00 | | 2003-04-22 | 2,300 | 0.61 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2003-04-23 | 1,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-04-24 | 2,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-04-25 | 300 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-04-28 | 28,000 | 0.62 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2003-04-29 | 11,700 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2003-04-30 | 300 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2003-05-01 | 0 | 4.48 | 4.48 | 4.48 | 4.48 | 00:00:00 | | 2003-05-02 | 21,400 | 0.64 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2003-05-05 | 2,700 | 0.65 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2003-05-06 | 4,900 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2003-05-07 | 7,400 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2003-05-08 | 17,400 | 0.67 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2003-05-09 | 8,000 | 0.70 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2003-05-12 | 3,900 | 0.67 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2003-05-13 | 20,300 | 0.67 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2003-05-14 | 2,200 | 0.68 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2003-05-15 | 2,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2003-05-16 | 12,700 | 0.69 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2003-05-19 | 2,500 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2003-05-20 | 21,900 | 0.71 | 0.72 | 0.66 | 0.69 | 00:00:00 | | 2003-05-21 | 20,000 | 0.69 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2003-05-22 | 0 | 4.91 | 4.91 | 4.81 | 4.81 | 00:00:00 | | 2003-05-23 | 3,100 | 0.68 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2003-05-26 | 2,100 | 0.71 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2003-05-27 | 2,500 | 0.68 | 0.71 | 0.68 | 0.68 | 00:00:00 | | 2003-05-28 | 18,300 | 0.69 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2003-05-29 | 16,500 | 0.69 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2003-05-30 | 18,800 | 0.70 | 0.71 | 0.69 | 0.70 | 00:00:00 | | 2003-06-02 | 2,100 | 0.69 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2003-06-03 | 8,600 | 0.68 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2003-06-04 | 0 | 4.89 | 4.89 | 4.77 | 4.77 | 00:00:00 | | 2003-06-05 | 40,300 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2003-06-06 | 53,000 | 0.73 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2003-06-09 | 417,800 | 0.72 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2003-06-10 | 13,000 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2003-06-11 | 504,700 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2003-06-12 | 329,800 | 0.71 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2003-06-13 | 46,200 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-06-16 | 1,000 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-06-17 | 1,400 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-06-18 | 0 | 4.99 | 4.99 | 4.93 | 4.93 | 00:00:00 | | 2003-06-19 | 800 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2003-06-20 | 39,300 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-06-23 | 21,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-06-24 | 4,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-06-25 | 8,600 | 0.71 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2003-06-26 | 10,500 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-06-27 | 8,500 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-06-30 | 37,400 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-01 | 0 | 4.96 | 4.96 | 4.92 | 4.92 | 00:00:00 | | 2003-07-02 | 4,100 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2003-07-03 | 107,700 | 0.71 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2003-07-04 | 3,700 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-07 | 6,100 | 0.72 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2003-07-08 | 7,800 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-09 | 5,700 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-10 | 15,900 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-11 | 15,100 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-14 | 3,000 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-15 | 11,800 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-16 | 18,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-17 | 6,600 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-18 | 21,800 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-21 | 0 | 4.95 | 4.95 | 4.93 | 4.93 | 00:00:00 | | 2003-07-22 | 11,200 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-23 | 0 | 4.96 | 4.96 | 4.93 | 4.93 | 00:00:00 | | 2003-07-24 | 63,200 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-25 | 500 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-07-28 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-29 | 10,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-30 | 14,100 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-07-31 | 3,400 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-01 | 7,800 | 0.72 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-08-04 | 2,900 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-05 | 6,300 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-06 | 0 | 4.96 | 4.96 | 4.95 | 4.95 | 00:00:00 | | 2003-08-07 | 0 | 4.96 | 4.96 | 4.95 | 4.95 | 00:00:00 | | 2003-08-08 | 0 | 4.95 | 4.95 | 4.94 | 4.94 | 00:00:00 | | 2003-08-11 | 6,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-12 | 3,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-13 | 0 | 4.96 | 4.96 | 4.95 | 4.95 | 00:00:00 | | 2003-08-14 | 2,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-15 | 2,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-18 | 1,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-19 | 16,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-20 | 0 | 4.96 | 4.96 | 4.95 | 4.95 | 00:00:00 | | 2003-08-21 | 90,600 | 0.72 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2003-08-22 | 4,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-25 | 500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-26 | 0 | 5.00 | 5.00 | 4.98 | 4.98 | 00:00:00 | | 2003-08-27 | 49,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-28 | 3,600 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-08-29 | 200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-01 | 5,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-02 | 0 | 4.99 | 4.99 | 4.95 | 4.95 | 00:00:00 | | 2003-09-03 | 6,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-04 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-05 | 3,400 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-08 | 2,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-09 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2003-09-10 | 7,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
