|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-06-30 | 104,200 | 1.81 | 1.85 | 1.78 | 1.83 | 00:00:00 | | 2004-07-02 | 628,300 | 1.80 | 1.85 | 1.73 | 1.85 | 00:00:00 | | 2004-07-05 | 3,000 | 1.78 | 1.85 | 1.78 | 1.84 | 00:00:00 | | 2004-07-06 | 64,300 | 1.80 | 1.80 | 1.74 | 1.80 | 00:00:00 | | 2004-07-07 | 292,100 | 1.82 | 1.87 | 1.75 | 1.78 | 00:00:00 | | 2004-07-08 | 81,500 | 1.77 | 1.86 | 1.77 | 1.86 | 00:00:00 | | 2004-07-09 | 58,000 | 1.86 | 1.86 | 1.84 | 1.85 | 00:00:00 | | 2004-07-12 | 52,900 | 1.89 | 1.89 | 1.84 | 1.84 | 00:00:00 | | 2004-07-13 | 130,900 | 1.81 | 1.81 | 1.78 | 1.80 | 00:00:00 | | 2004-07-14 | 404,500 | 1.82 | 1.82 | 1.77 | 1.78 | 00:00:00 | | 2004-07-15 | 150,000 | 1.79 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2004-07-16 | 144,700 | 1.76 | 1.78 | 1.75 | 1.76 | 00:00:00 | | 2004-07-19 | 55,900 | 1.76 | 1.76 | 1.66 | 1.69 | 00:00:00 | | 2004-07-20 | 293,500 | 1.67 | 1.67 | 1.60 | 1.62 | 00:00:00 | | 2004-07-21 | 427,500 | 1.62 | 1.62 | 1.58 | 1.61 | 00:00:00 | | 2004-07-22 | 45,600 | 1.61 | 1.62 | 1.52 | 1.60 | 00:00:00 | | 2004-07-23 | 92,300 | 1.52 | 1.55 | 1.51 | 1.53 | 00:00:00 | | 2004-07-26 | 118,400 | 1.53 | 1.53 | 1.46 | 1.48 | 00:00:00 | | 2004-07-27 | 516,200 | 1.50 | 1.50 | 1.19 | 1.35 | 00:00:00 | | 2004-07-28 | 339,200 | 1.30 | 1.33 | 1.17 | 1.24 | 00:00:00 | | 2004-07-29 | 128,700 | 1.20 | 1.24 | 1.18 | 1.19 | 00:00:00 | | 2004-07-30 | 74,000 | 1.25 | 1.31 | 1.23 | 1.31 | 00:00:00 | | 2004-08-03 | 248,600 | 1.33 | 1.50 | 1.33 | 1.40 | 00:00:00 | | 2004-08-04 | 461,000 | 1.39 | 1.39 | 1.27 | 1.30 | 00:00:00 | | 2004-08-05 | 444,800 | 1.30 | 1.30 | 1.20 | 1.21 | 00:00:00 | | 2004-08-06 | 166,800 | 1.26 | 1.27 | 1.21 | 1.21 | 00:00:00 | | 2004-08-09 | 8,600 | 1.25 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2004-08-10 | 204,200 | 1.21 | 1.21 | 1.11 | 1.12 | 00:00:00 | | 2004-08-11 | 457,200 | 1.04 | 1.12 | 0.92 | 0.95 | 00:00:00 | | 2004-08-12 | 155,600 | 1.00 | 1.01 | 0.95 | 1.00 | 00:00:00 | | 2004-08-13 | 148,700 | 1.02 | 1.02 | 0.98 | 1.00 | 00:00:00 | | 2004-08-16 | 93,600 | 1.00 | 1.02 | 0.93 | 0.94 | 00:00:00 | | 2004-08-17 | 315,700 | 0.94 | 0.94 | 0.87 | 0.88 | 00:00:00 | | 2004-08-18 | 163,000 | 0.91 | 0.95 | 0.89 | 0.90 | 00:00:00 | | 2004-08-19 | 1,013,200 | 0.94 | 0.94 | 0.87 | 0.89 | 00:00:00 | | 2004-08-20 | 397,600 | 0.91 | 0.99 | 0.91 | 0.96 | 00:00:00 | | 2004-08-23 | 462,600 | 0.97 | 0.98 | 0.89 | 0.90 | 00:00:00 | | 2004-08-24 | 316,200 | 0.94 | 0.94 | 0.85 | 0.87 | 00:00:00 | | 2004-08-25 | 752,800 | 0.90 | 0.92 | 0.82 | 0.87 | 00:00:00 | | 2004-08-26 | 401,400 | 0.89 | 0.92 | 0.88 | 0.90 | 00:00:00 | | 2004-08-27 | 205,300 | 0.85 | 0.94 | 0.85 | 0.90 | 00:00:00 | | 2004-08-30 | 349,400 | 0.93 | 1.00 | 0.93 | 0.98 | 00:00:00 | | 2004-08-31 | 296,400 | 0.97 | 0.98 | 0.90 | 0.92 | 00:00:00 | | 2004-09-01 | 613,700 | 0.98 | 0.98 | 0.88 | 0.90 | 00:00:00 | | 2004-09-02 | 430,400 | 0.89 | 0.90 | 0.83 | 0.85 | 00:00:00 | | 2004-09-03 | 109,400 | 0.83 | 0.85 | 0.82 | 0.85 | 00:00:00 | | 2004-09-07 | 304,900 | 0.84 | 0.84 | 0.80 | 0.80 | 00:00:00 | | 2004-09-08 | 370,700 | 0.82 | 0.82 | 0.75 | 0.77 | 00:00:00 | | 2004-09-09 | 481,200 | 0.75 | 0.79 | 0.75 | 0.79 | 00:00:00 | | 2004-09-10 | 569,100 | 0.80 | 0.82 | 0.77 | 0.79 | 00:00:00 | | 2004-09-13 | 156,200 | 0.75 | 0.80 | 0.75 | 0.77 | 00:00:00 | | 2004-09-14 | 449,000 | 0.78 | 0.78 | 0.73 | 0.74 | 00:00:00 | | 2004-09-15 | 189,000 | 0.77 | 0.77 | 0.72 | 0.73 | 00:00:00 | | 2004-09-16 | 542,200 | 0.71 | 0.74 | 0.65 | 0.67 | 00:00:00 | | 2004-09-17 | 378,700 | 0.67 | 0.75 | 0.67 | 0.73 | 00:00:00 | | 2004-09-20 | 261,700 | 0.72 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2004-09-21 | 485,400 | 0.72 | 0.78 | 0.71 | 0.78 | 00:00:00 | | 2004-09-22 | 367,900 | 0.80 | 0.88 | 0.75 | 0.85 | 00:00:00 | | 2004-09-23 | 429,700 | 0.88 | 0.88 | 0.79 | 0.80 | 00:00:00 | | 2004-09-24 | 286,500 | 0.80 | 0.80 | 0.78 | 0.80 | 00:00:00 | | 2004-09-27 | 148,000 | 0.80 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2004-09-28 | 159,900 | 0.80 | 0.83 | 0.76 | 0.83 | 00:00:00 | | 2004-09-29 | 333,900 | 0.84 | 0.97 | 0.83 | 0.93 | 00:00:00 | | 2004-09-30 | 839,300 | 1.00 | 1.03 | 0.96 | 1.03 | 00:00:00 | | 2004-10-01 | 475,500 | 1.03 | 1.03 | 0.95 | 0.95 | 00:00:00 | | 2004-10-04 | 638,200 | 0.95 | 0.95 | 0.89 | 0.91 | 00:00:00 | | 2004-10-05 | 609,900 | 0.93 | 1.00 | 0.92 | 0.99 | 00:00:00 | | 2004-10-06 | 368,700 | 0.99 | 1.00 | 0.98 | 1.00 | 00:00:00 | | 2004-10-07 | 56,100 | 1.01 | 1.01 | 0.98 | 0.98 | 00:00:00 | | 2004-10-08 | 611,800 | 1.00 | 1.06 | 1.00 | 1.04 | 00:00:00 | | 2004-10-12 | 94,300 | 1.05 | 1.05 | 0.97 | 0.98 | 00:00:00 | | 2004-10-13 | 178,700 | 0.98 | 0.99 | 0.93 | 0.99 | 00:00:00 | | 2004-10-14 | 132,300 | 0.99 | 1.00 | 0.97 | 1.00 | 00:00:00 | | 2004-10-15 | 96,300 | 1.00 | 1.01 | 0.98 | 1.00 | 00:00:00 | | 2004-10-18 | 83,600 | 0.99 | 1.00 | 0.95 | 0.97 | 00:00:00 | | 2004-10-19 | 171,600 | 0.94 | 0.97 | 0.90 | 0.91 | 00:00:00 | | 2004-10-20 | 562,800 | 0.92 | 0.93 | 0.90 | 0.93 | 00:00:00 | | 2004-10-21 | 156,500 | 0.94 | 0.94 | 0.90 | 0.93 | 00:00:00 | | 2004-10-22 | 91,400 | 0.91 | 0.91 | 0.88 | 0.91 | 00:00:00 | | 2004-10-25 | 131,500 | 0.88 | 0.93 | 0.88 | 0.93 | 00:00:00 | | 2004-10-26 | 25,400 | 0.90 | 0.93 | 0.87 | 0.91 | 00:00:00 | | 2004-10-27 | 756,300 | 0.88 | 0.88 | 0.78 | 0.86 | 00:00:00 | | 2004-10-28 | 55,800 | 0.82 | 0.85 | 0.82 | 0.82 | 00:00:00 | | 2004-10-29 | 363,000 | 0.82 | 0.85 | 0.80 | 0.84 | 00:00:00 | | 2004-11-01 | 166,200 | 0.86 | 0.88 | 0.84 | 0.85 | 00:00:00 | | 2004-11-02 | 219,100 | 0.84 | 0.86 | 0.80 | 0.85 | 00:00:00 | | 2004-11-03 | 231,900 | 0.83 | 0.85 | 0.80 | 0.84 | 00:00:00 | | 2004-11-04 | 1,160,800 | 0.85 | 0.87 | 0.77 | 0.83 | 00:00:00 | | 2004-11-05 | 416,800 | 0.80 | 0.82 | 0.77 | 0.82 | 00:00:00 | | 2004-11-08 | 921,700 | 0.82 | 0.82 | 0.70 | 0.72 | 00:00:00 | | 2004-11-09 | 472,300 | 0.72 | 0.75 | 0.70 | 0.74 | 00:00:00 | | 2004-11-10 | 557,900 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2004-11-11 | 188,200 | 0.75 | 0.77 | 0.75 | 0.77 | 00:00:00 | | 2004-11-12 | 592,000 | 0.76 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2004-11-15 | 632,200 | 0.80 | 0.86 | 0.80 | 0.80 | 00:00:00 | | 2004-11-16 | 819,900 | 0.80 | 0.84 | 0.77 | 0.80 | 00:00:00 | | 2004-11-17 | 1,776,300 | 0.81 | 0.94 | 0.81 | 0.93 | 00:00:00 | | 2004-11-18 | 759,000 | 0.93 | 0.99 | 0.92 | 0.97 | 00:00:00 | | 2004-11-19 | 1,289,900 | 1.00 | 1.11 | 1.00 | 1.09 | 00:00:00 | | 2004-11-22 | 1,650,100 | 1.16 | 1.27 | 1.12 | 1.25 | 00:00:00 | | 2004-11-23 | 741,800 | 1.26 | 1.27 | 1.13 | 1.18 | 00:00:00 | | 2004-11-24 | 817,800 | 1.17 | 1.20 | 1.10 | 1.15 | 00:00:00 | | 2004-11-25 | 101,500 | 1.13 | 1.17 | 1.12 | 1.13 | 00:00:00 | | 2004-11-26 | 162,100 | 1.12 | 1.21 | 1.12 | 1.19 | 00:00:00 | | 2004-11-29 | 311,200 | 1.19 | 1.25 | 1.18 | 1.23 | 00:00:00 | | 2004-11-30 | 408,200 | 1.24 | 1.26 | 1.13 | 1.15 | 00:00:00 | | 2004-12-01 | 230,800 | 1.17 | 1.17 | 1.10 | 1.12 | 00:00:00 | | 2004-12-02 | 295,900 | 1.11 | 1.12 | 1.02 | 1.04 | 00:00:00 | | 2004-12-03 | 355,900 | 1.03 | 1.04 | 0.95 | 1.02 | 00:00:00 | | 2004-12-06 | 111,300 | 1.03 | 1.03 | 0.96 | 0.98 | 00:00:00 | | 2004-12-07 | 257,500 | 1.00 | 1.07 | 1.00 | 1.07 | 00:00:00 | | 2004-12-08 | 258,200 | 1.01 | 1.02 | 0.97 | 1.02 | 00:00:00 | | 2004-12-09 | 169,500 | 1.01 | 1.05 | 0.99 | 1.05 | 00:00:00 | | 2004-12-10 | 51,600 | 1.02 | 1.05 | 1.01 | 1.03 | 00:00:00 | | 2004-12-13 | 237,100 | 1.07 | 1.07 | 1.02 | 1.07 | 00:00:00 | | 2004-12-14 | 175,400 | 1.04 | 1.12 | 1.04 | 1.05 | 00:00:00 | | 2004-12-15 | 173,600 | 1.08 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2004-12-16 | 112,800 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2004-12-17 | 136,400 | 0.98 | 1.00 | 0.96 | 0.96 | 00:00:00 | | 2004-12-20 | 313,800 | 0.96 | 1.02 | 0.94 | 0.95 | 00:00:00 | | 2004-12-21 | 392,400 | 0.95 | 0.95 | 0.87 | 0.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
