|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-15 | 32,500 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-05-16 | 74,700 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-05-17 | 17,700 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-05-18 | 11,000 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-05-22 | 318,600 | 0.50 | 0.50 | 0.45 | 0.48 | 00:00:00 | | 2007-05-23 | 365,100 | 0.50 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2007-05-24 | 86,200 | 0.44 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-05-25 | 118,100 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-05-28 | 99,700 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2007-05-29 | 48,500 | 0.49 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2007-05-30 | 70,900 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-05-31 | 104,200 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-06-01 | 173,900 | 0.42 | 0.47 | 0.42 | 0.46 | 00:00:00 | | 2007-06-04 | 64,700 | 0.46 | 0.49 | 0.46 | 0.48 | 00:00:00 | | 2007-06-05 | 63,600 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-06-06 | 101,100 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-06-07 | 28,000 | 0.49 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2007-06-08 | 38,100 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-06-11 | 25,800 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-06-12 | 9,900 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-06-13 | 257,800 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-06-14 | 43,000 | 0.43 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-06-15 | 311,800 | 0.44 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2007-06-18 | 10,100 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-06-19 | 56,300 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-06-20 | 54,800 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-06-21 | 82,000 | 0.43 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2007-06-22 | 4,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-06-25 | 10,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-06-26 | 9,100 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-06-27 | 23,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-06-28 | 89,000 | 0.42 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2007-06-29 | 32,000 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-07-03 | 276,000 | 0.55 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2007-07-04 | 91,700 | 0.53 | 0.53 | 0.49 | 0.50 | 00:00:00 | | 2007-07-05 | 68,600 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-07-06 | 40,800 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-07-09 | 70,500 | 0.51 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2007-07-10 | 80,100 | 0.47 | 0.51 | 0.47 | 0.51 | 00:00:00 | | 2007-07-11 | 33,800 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2007-07-12 | 114,500 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2007-07-13 | 16,600 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2007-07-16 | 28,100 | 0.50 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2007-07-17 | 43,000 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2007-07-18 | 21,500 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2007-07-19 | 90,200 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2007-07-20 | 119,300 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2007-07-23 | 33,000 | 0.52 | 0.57 | 0.52 | 0.56 | 00:00:00 | | 2007-07-24 | 189,200 | 0.55 | 0.58 | 0.53 | 0.56 | 00:00:00 | | 2007-07-25 | 11,300 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-07-26 | 129,900 | 0.51 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2007-07-27 | 17,300 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2007-07-30 | 11,100 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2007-07-31 | 41,300 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-08-01 | 37,800 | 0.49 | 0.53 | 0.49 | 0.52 | 00:00:00 | | 2007-08-02 | 25,400 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2007-08-03 | 48,500 | 0.49 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2007-08-07 | 33,500 | 0.47 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2007-08-08 | 16,200 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-08-09 | 33,000 | 0.47 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2007-08-10 | 55,600 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-08-13 | 21,200 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-08-14 | 72,100 | 0.53 | 0.53 | 0.47 | 0.47 | 00:00:00 | | 2007-08-15 | 37,300 | 0.50 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2007-08-16 | 96,600 | 0.49 | 0.49 | 0.42 | 0.44 | 00:00:00 | | 2007-08-17 | 33,000 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2007-08-20 | 32,500 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-08-21 | 32,000 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-08-22 | 48,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-08-23 | 31,100 | 0.42 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-08-24 | 19,500 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-08-27 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-08-28 | 80,000 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-08-29 | 27,300 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-08-31 | 11,324,100 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-09-04 | 145,300 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-09-05 | 69,300 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-09-06 | 162,400 | 0.46 | 0.52 | 0.46 | 0.49 | 00:00:00 | | 2007-09-07 | 54,000 | 0.51 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2007-09-10 | 64,000 | 0.54 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2007-09-11 | 33,000 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-09-12 | 112,300 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2007-09-13 | 53,400 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-09-14 | 163,200 | 0.44 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2007-09-17 | 44,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-09-18 | 55,400 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-09-19 | 120,900 | 0.45 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2007-09-20 | 73,500 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2007-09-21 | 122,400 | 0.51 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2007-09-24 | 87,000 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-09-25 | 90,000 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2007-09-26 | 227,700 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2007-09-27 | 47,500 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2007-09-28 | 82,100 | 0.51 | 0.52 | 0.49 | 0.51 | 00:00:00 | | 2007-10-01 | 109,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-10-02 | 121,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-10-03 | 63,800 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-10-04 | 64,500 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-10-05 | 20,000 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-10-09 | 16,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-10-10 | 8,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-10-11 | 56,500 | 0.45 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2007-10-12 | 3,800 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-10-15 | 36,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-10-16 | 60,600 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2007-10-17 | 87,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-10-18 | 41,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-10-19 | 18,000 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2007-10-22 | 1,200 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-10-23 | 68,500 | 0.47 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2007-10-24 | 228,700 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-10-25 | 178,000 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-10-26 | 224,800 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-10-29 | 32,700 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-10-30 | 130,000 | 0.44 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2007-10-31 | 108,600 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-11-01 | 73,800 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-11-02 | 10,400 | 0.47 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-11-05 | 57,500 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-11-06 | 112,000 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-11-07 | 163,000 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
