|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-07 | 163,000 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-11-08 | 157,000 | 0.45 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2007-11-09 | 151,800 | 0.46 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2007-11-12 | 81,500 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-11-13 | 85,400 | 0.43 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2007-11-14 | 105,700 | 0.46 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2007-11-15 | 324,800 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-11-16 | 178,400 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-11-19 | 259,000 | 0.48 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2007-11-20 | 130,000 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2007-11-21 | 13,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-11-22 | 80,100 | 0.48 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2007-11-23 | 134,200 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-11-26 | 35,100 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-11-27 | 33,100 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-11-28 | 16,700 | 0.47 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2007-11-29 | 125,100 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-11-30 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-12-03 | 94,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-12-04 | 135,400 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2007-12-05 | 24,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-12-06 | 2,700 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-12-07 | 79,400 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-12-10 | 119,300 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-12-11 | 243,900 | 0.49 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2007-12-12 | 91,100 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-12-13 | 375,200 | 0.52 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-12-14 | 89,400 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-12-17 | 30,300 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-12-18 | 53,500 | 0.52 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2007-12-19 | 295,900 | 0.53 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2007-12-20 | 42,400 | 0.53 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2007-12-21 | 19,800 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-12-24 | 87,500 | 0.51 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2007-12-27 | 353,400 | 0.57 | 0.62 | 0.56 | 0.56 | 00:00:00 | | 2007-12-28 | 64,000 | 0.58 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2007-12-31 | 179,300 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2008-01-02 | 398,500 | 0.59 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2008-01-03 | 111,100 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2008-01-04 | 138,000 | 0.59 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2008-01-07 | 39,500 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-01-08 | 371,200 | 0.59 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2008-01-09 | 128,700 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2008-01-10 | 275,400 | 0.60 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2008-01-11 | 46,600 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2008-01-14 | 365,000 | 0.61 | 0.63 | 0.59 | 0.60 | 00:00:00 | | 2008-01-15 | 102,600 | 0.62 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2008-01-16 | 76,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2008-01-17 | 23,500 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2008-01-18 | 30,900 | 0.59 | 0.59 | 0.56 | 0.57 | 00:00:00 | | 2008-01-21 | 218,200 | 0.55 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2008-01-22 | 60,700 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2008-01-23 | 114,700 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2008-01-24 | 93,100 | 0.51 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2008-01-25 | 509,400 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2008-01-28 | 1,801,500 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2008-01-29 | 790,300 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2008-01-30 | 480,200 | 0.55 | 0.59 | 0.52 | 0.56 | 00:00:00 | | 2008-01-31 | 78,700 | 0.60 | 0.60 | 0.55 | 0.59 | 00:00:00 | | 2008-02-01 | 54,400 | 0.59 | 0.59 | 0.56 | 0.57 | 00:00:00 | | 2008-02-04 | 68,500 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2008-02-05 | 64,300 | 0.58 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2008-02-06 | 104,700 | 0.56 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2008-02-07 | 26,400 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2008-02-08 | 24,500 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2008-02-11 | 131,700 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2008-02-12 | 11,600 | 0.58 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2008-02-13 | 7,000 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2008-02-14 | 31,600 | 0.56 | 0.59 | 0.56 | 0.58 | 00:00:00 | | 2008-02-15 | 205,800 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2008-02-19 | 348,700 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2008-02-20 | 221,400 | 0.60 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2008-02-21 | 368,300 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2008-02-22 | 332,100 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2008-02-25 | 175,100 | 0.61 | 0.63 | 0.59 | 0.60 | 00:00:00 | | 2008-02-26 | 56,300 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2008-02-27 | 208,000 | 0.60 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2008-02-28 | 43,600 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2008-02-29 | 135,900 | 0.63 | 0.68 | 0.62 | 0.68 | 00:00:00 | | 2008-03-03 | 393,200 | 0.69 | 0.74 | 0.67 | 0.72 | 00:00:00 | | 2008-03-04 | 310,000 | 0.75 | 0.77 | 0.65 | 0.68 | 00:00:00 | | 2008-03-05 | 664,400 | 0.70 | 0.75 | 0.69 | 0.70 | 00:00:00 | | 2008-03-06 | 107,300 | 0.70 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2008-03-07 | 129,800 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2008-03-10 | 60,800 | 0.66 | 0.67 | 0.65 | 0.67 | 00:00:00 | | 2008-03-11 | 190,200 | 0.65 | 0.70 | 0.63 | 0.65 | 00:00:00 | | 2008-03-12 | 178,600 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2008-03-13 | 902,100 | 0.67 | 0.73 | 0.60 | 0.70 | 00:00:00 | | 2008-03-14 | 64,300 | 0.68 | 0.68 | 0.66 | 0.67 | 00:00:00 | | 2008-03-17 | 317,100 | 0.70 | 0.71 | 0.67 | 0.67 | 00:00:00 | | 2008-03-18 | 30,200 | 0.67 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2008-03-19 | 165,400 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2008-03-20 | 67,100 | 0.63 | 0.63 | 0.58 | 0.60 | 00:00:00 | | 2008-03-24 | 17,200 | 0.58 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2008-03-25 | 44,400 | 0.65 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2008-03-26 | 44,800 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2008-03-27 | 37,900 | 0.67 | 0.68 | 0.64 | 0.68 | 00:00:00 | | 2008-03-28 | 55,200 | 0.68 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2008-03-31 | 67,800 | 0.67 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2008-04-01 | 152,000 | 0.62 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2008-04-02 | 74,600 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2008-04-03 | 104,600 | 0.62 | 0.66 | 0.62 | 0.65 | 00:00:00 | | 2008-04-04 | 120,800 | 0.65 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2008-04-07 | 60,100 | 0.65 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2008-04-08 | 23,900 | 0.63 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2008-04-09 | 88,400 | 0.62 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2008-04-10 | 98,600 | 0.64 | 0.66 | 0.63 | 0.65 | 00:00:00 | | 2008-04-11 | 178,100 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2008-04-14 | 161,200 | 0.65 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2008-04-15 | 309,900 | 0.66 | 0.71 | 0.63 | 0.71 | 00:00:00 | | 2008-04-16 | 168,100 | 0.70 | 0.71 | 0.68 | 0.68 | 00:00:00 | | 2008-04-17 | 70,800 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2008-04-18 | 43,500 | 0.67 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2008-04-21 | 17,200 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2008-04-22 | 147,600 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2008-04-23 | 123,300 | 0.67 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2008-04-24 | 233,600 | 0.64 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2008-04-25 | 57,700 | 0.61 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2008-04-28 | 139,700 | 0.62 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2008-04-29 | 48,100 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2008-04-30 | 174,600 | 0.58 | 0.60 | 0.57 | 0.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
