TR4DER - APOLLO GOLD CORP [APG.TO] Historical Prices

APOLLO GOLD CORP - [Ticker: APG.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-03-30	234,900	0.36	0.36	0.35	0.36	00:00:00
2010-03-31	492,400	0.36	0.36	0.35	0.35	00:00:00
2010-04-01	369,900	0.35	0.35	0.35	0.35	00:00:00
2010-04-05	234,000	0.35	0.35	0.34	0.34	00:00:00
2010-04-06	189,400	0.35	0.35	0.34	0.34	00:00:00
2010-04-07	1,235,100	0.34	0.36	0.34	0.36	00:00:00
2010-04-08	588,000	0.36	0.36	0.34	0.35	00:00:00
2010-04-09	1,006,800	0.36	0.39	0.35	0.39	00:00:00
2010-04-12	429,900	0.39	0.39	0.37	0.37	00:00:00
2010-04-13	73,100	0.38	0.38	0.36	0.37	00:00:00
2010-04-14	313,200	0.36	0.38	0.36	0.36	00:00:00
2010-04-15	374,800	0.36	0.36	0.36	0.36	00:00:00
2010-04-16	1,725,100	0.37	0.37	0.35	0.35	00:00:00
2010-04-19	123,500	0.36	0.36	0.34	0.35	00:00:00
2010-04-20	101,800	0.36	0.36	0.35	0.35	00:00:00
2010-04-21	84,600	0.36	0.36	0.35	0.35	00:00:00
2010-04-22	63,800	0.36	0.36	0.35	0.35	00:00:00
2010-04-23	94,000	0.36	0.36	0.35	0.35	00:00:00
2010-04-26	490,200	0.36	0.36	0.35	0.35	00:00:00
2010-04-27	84,200	0.35	0.35	0.34	0.34	00:00:00
2010-04-28	394,200	0.35	0.35	0.34	0.34	00:00:00
2010-04-29	293,500	0.34	0.34	0.33	0.33	00:00:00
2010-04-30	401,900	0.35	0.35	0.34	0.34	00:00:00
2010-05-03	466,800	0.35	0.35	0.33	0.33	00:00:00
2010-05-04	1,384,000	0.34	0.34	0.30	0.31	00:00:00
2010-05-05	972,200	0.31	0.32	0.30	0.31	00:00:00
2010-05-06	392,100	0.32	0.34	0.32	0.33	00:00:00
2010-05-07	595,200	0.33	0.34	0.31	0.31	00:00:00
2010-05-10	759,200	0.31	0.32	0.31	0.31	00:00:00
2010-05-11	1,261,800	0.31	0.36	0.31	0.36	00:00:00
2010-05-12	1,194,900	0.35	0.38	0.35	0.37	00:00:00
2010-05-13	585,400	0.38	0.38	0.35	0.36	00:00:00
2010-05-14	355,700	0.36	0.37	0.35	0.35	00:00:00
2010-05-17	146,300	0.36	0.36	0.34	0.35	00:00:00
2010-05-18	167,400	0.33	0.35	0.33	0.34	00:00:00
2010-05-19	320,300	0.34	0.34	0.32	0.32	00:00:00
2010-05-20	289,500	0.32	0.33	0.31	0.31	00:00:00
2010-05-21	178,600	0.31	0.32	0.31	0.31	00:00:00
2010-05-25	219,800	0.31	0.32	0.30	0.31	00:00:00
2010-05-26	338,000	0.31	0.32	0.30	0.30	00:00:00
2010-05-27	364,500	0.30	0.31	0.30	0.30	00:00:00
2010-05-28	199,500	0.31	0.31	0.30	0.30	00:00:00
2010-05-31	91,100	0.30	0.31	0.30	0.31	00:00:00
2010-06-01	111,000	0.31	0.31	0.30	0.30	00:00:00
2010-06-02	37,900	0.30	0.30	0.30	0.30	00:00:00
2010-06-03	34,500	0.30	0.30	0.30	0.30	00:00:00
2010-06-04	316,200	0.30	0.30	0.28	0.30	00:00:00
2010-06-07	570,800	0.31	0.31	0.28	0.30	00:00:00
2010-06-08	380,600	0.31	0.31	0.30	0.30	00:00:00
2010-06-09	104,200	0.29	0.30	0.29	0.30	00:00:00
2010-06-10	166,900	0.29	0.31	0.29	0.30	00:00:00
2010-06-11	87,700	0.29	0.31	0.29	0.31	00:00:00
2010-06-14	205,500	0.31	0.32	0.30	0.32	00:00:00
2010-06-15	242,200	0.31	0.33	0.31	0.32	00:00:00
2010-06-16	145,300	0.31	0.33	0.31	0.32	00:00:00
2010-06-17	141,600	0.33	0.33	0.31	0.33	00:00:00
2010-06-18	291,000	0.33	0.35	0.33	0.34	00:00:00
2010-06-21	746,200	0.34	0.35	0.32	0.34	00:00:00
2010-06-22	193,500	0.34	0.34	0.34	0.34	00:00:00
2010-06-23	116,800	0.34	0.35	0.34	0.35	00:00:00
2010-06-24	54,400	0.34	0.34	0.32	0.33	00:00:00
2010-06-25	257,900	0.32	0.33	0.32	0.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>