Bookmark and Share

Last Minute: "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-21392,4000.950.950.870.9000:00:00
2004-12-22198,9000.890.900.880.9000:00:00
2004-12-23180,7000.900.900.860.9000:00:00
2004-12-2447,9000.880.910.870.8800:00:00
2004-12-29515,7000.920.920.880.9000:00:00
2004-12-30716,8000.931.060.931.0500:00:00
2004-12-31297,1001.071.070.971.0300:00:00
2005-01-04173,2000.910.960.900.9200:00:00
2005-01-0580,9000.940.960.910.9100:00:00
2005-01-0680,8000.900.920.880.8900:00:00
2005-01-07187,7000.890.900.890.8900:00:00
2005-01-10110,8000.890.910.890.8900:00:00
2005-01-11198,3000.900.900.880.8800:00:00
2005-01-1257,8000.890.890.850.8600:00:00
2005-01-1386,6000.870.880.840.8400:00:00
2005-01-1431,5000.870.870.850.8700:00:00
2005-01-1760,6000.860.860.800.8600:00:00
2005-01-18123,1000.830.870.830.8500:00:00
2005-01-19196,8000.860.860.800.8000:00:00
2005-01-202,311,4000.790.810.780.7800:00:00
2005-01-21121,0000.780.840.780.8400:00:00
2005-01-24104,2000.830.840.810.8400:00:00
2005-01-2578,9000.790.820.790.8200:00:00
2005-01-2656,9000.800.820.800.8200:00:00
2005-01-2735,7000.800.810.790.7900:00:00
2005-01-28165,6000.810.810.790.7900:00:00
2005-01-3145,2000.800.800.780.7900:00:00
2005-02-0166,8000.790.800.780.7800:00:00
2005-02-0290,1000.800.800.790.8000:00:00
2005-02-0344,8000.810.810.770.7800:00:00
2005-02-0435,2000.770.800.770.7900:00:00
2005-02-0726,8000.780.780.750.7500:00:00
2005-02-0862,9000.750.770.740.7600:00:00
2005-02-0922,9000.760.760.750.7500:00:00
2005-02-10277,1000.770.830.770.8000:00:00
2005-02-11258,0000.800.820.790.7900:00:00
2005-02-141,836,6000.820.870.810.8500:00:00
2005-02-15175,0000.880.880.810.8300:00:00
2005-02-16110,3000.800.870.800.8700:00:00
2005-02-17133,4000.880.890.810.8500:00:00
2005-02-18247,0000.840.860.830.8300:00:00
2005-02-2120,8000.840.850.820.8500:00:00
2005-02-22290,0000.850.880.840.8500:00:00
2005-02-2395,6000.860.860.850.8600:00:00
2005-02-24124,9000.850.860.840.8400:00:00
2005-02-2599,5000.840.850.820.8500:00:00
2005-02-2884,4000.870.870.820.8200:00:00
2005-03-01131,6000.840.840.800.8000:00:00
2005-03-02176,3000.800.810.760.7900:00:00
2005-03-03257,9000.790.790.700.7300:00:00
2005-03-04171,3000.730.750.720.7400:00:00
2005-03-07144,2000.740.740.700.7400:00:00
2005-03-08294,7000.740.750.710.7500:00:00
2005-03-0977,8000.730.790.730.7900:00:00
2005-03-1049,3000.820.820.750.7800:00:00
2005-03-1137,2000.780.780.750.7800:00:00
2005-03-147,0000.740.760.740.7600:00:00
2005-03-15283,3000.750.750.670.6700:00:00
2005-03-1687,9000.690.700.660.6600:00:00
2005-03-171,108,1000.690.690.590.6000:00:00
2005-03-18570,9000.600.600.560.5800:00:00
2005-03-21110,7000.570.590.560.5900:00:00
2005-03-22154,7000.600.600.570.5800:00:00
2005-03-23194,3000.570.580.570.5800:00:00
2005-03-2453,8000.580.600.580.5800:00:00
2005-03-28129,7000.580.580.550.5500:00:00
2005-03-2987,8000.580.580.540.5700:00:00
2005-03-3093,2000.550.570.540.5700:00:00
2005-03-31210,9000.560.580.550.5600:00:00
2005-04-01153,4000.560.560.540.5400:00:00
2005-04-04168,2000.530.560.530.5500:00:00
2005-04-05523,0000.530.540.470.4800:00:00
2005-04-06454,3000.480.480.460.4700:00:00
2005-04-071,540,7000.480.480.460.4600:00:00
2005-04-08364,1000.470.480.450.4800:00:00
2005-04-11452,8000.470.520.470.5000:00:00
2005-04-121,096,1000.510.510.480.4900:00:00
2005-04-13311,1000.490.510.480.5000:00:00
2005-04-14148,4000.500.500.460.4700:00:00
2005-04-15115,8000.490.490.480.4900:00:00
2005-04-18183,8000.490.500.480.4800:00:00
2005-04-19731,6000.500.500.480.5000:00:00
2005-04-20495,6000.510.510.480.5000:00:00
2005-04-21111,1000.480.500.480.5000:00:00
2005-04-22525,0000.510.550.480.5500:00:00
2005-04-25491,8000.540.540.500.5100:00:00
2005-04-26479,1000.510.540.500.5300:00:00
2005-04-27119,4000.530.530.500.5000:00:00
2005-04-28395,3000.500.510.470.4800:00:00
2005-04-29325,3000.480.500.460.5000:00:00
2005-05-0238,6000.480.510.480.5100:00:00
2005-05-0331,7000.520.530.510.5100:00:00
2005-05-047,106,7000.510.510.500.5100:00:00
2005-05-05166,4000.520.520.500.5100:00:00
2005-05-0676,5000.520.530.490.4900:00:00
2005-05-095,0000.500.500.500.5000:00:00
2005-05-1020,8000.500.510.500.5000:00:00
2005-05-1125,8000.500.500.480.4900:00:00
2005-05-125,052,6000.470.470.300.3300:00:00
2005-05-13832,8000.330.390.310.3800:00:00
2005-05-16243,1000.380.380.350.3600:00:00
2005-05-1759,3000.360.380.350.3500:00:00
2005-05-1854,0000.360.370.350.3500:00:00
2005-05-1997,4000.350.360.340.3400:00:00
2005-05-2065,6000.340.360.340.3600:00:00
2005-05-2416,2000.360.360.350.3500:00:00
2005-05-2531,9000.340.350.340.3500:00:00
2005-05-2624,4000.350.360.350.3600:00:00
2005-05-2780,2000.360.370.360.3700:00:00
2005-05-3041,8000.340.370.340.3700:00:00
2005-05-3142,1000.360.370.360.3600:00:00
2005-06-01571,7000.380.420.380.3900:00:00
2005-06-02156,6000.410.430.400.4000:00:00
2005-06-03107,0000.410.410.390.4100:00:00
2005-06-06121,4000.420.430.410.4200:00:00
2005-06-07317,3000.420.420.400.4000:00:00
2005-06-08174,0000.410.420.380.3800:00:00
2005-06-0992,2000.380.400.380.4000:00:00
2005-06-107,0000.420.420.380.4100:00:00
2005-06-13115,9000.410.420.400.4000:00:00
2005-06-1457,6000.390.400.380.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources