TR4DER - APOLLO GOLD CORP [APG.TO] Historical Prices

APOLLO GOLD CORP - [Ticker: APG.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-12-21	392,400	0.95	0.95	0.87	0.90	00:00:00
2004-12-22	198,900	0.89	0.90	0.88	0.90	00:00:00
2004-12-23	180,700	0.90	0.90	0.86	0.90	00:00:00
2004-12-24	47,900	0.88	0.91	0.87	0.88	00:00:00
2004-12-29	515,700	0.92	0.92	0.88	0.90	00:00:00
2004-12-30	716,800	0.93	1.06	0.93	1.05	00:00:00
2004-12-31	297,100	1.07	1.07	0.97	1.03	00:00:00
2005-01-04	173,200	0.91	0.96	0.90	0.92	00:00:00
2005-01-05	80,900	0.94	0.96	0.91	0.91	00:00:00
2005-01-06	80,800	0.90	0.92	0.88	0.89	00:00:00
2005-01-07	187,700	0.89	0.90	0.89	0.89	00:00:00
2005-01-10	110,800	0.89	0.91	0.89	0.89	00:00:00
2005-01-11	198,300	0.90	0.90	0.88	0.88	00:00:00
2005-01-12	57,800	0.89	0.89	0.85	0.86	00:00:00
2005-01-13	86,600	0.87	0.88	0.84	0.84	00:00:00
2005-01-14	31,500	0.87	0.87	0.85	0.87	00:00:00
2005-01-17	60,600	0.86	0.86	0.80	0.86	00:00:00
2005-01-18	123,100	0.83	0.87	0.83	0.85	00:00:00
2005-01-19	196,800	0.86	0.86	0.80	0.80	00:00:00
2005-01-20	2,311,400	0.79	0.81	0.78	0.78	00:00:00
2005-01-21	121,000	0.78	0.84	0.78	0.84	00:00:00
2005-01-24	104,200	0.83	0.84	0.81	0.84	00:00:00
2005-01-25	78,900	0.79	0.82	0.79	0.82	00:00:00
2005-01-26	56,900	0.80	0.82	0.80	0.82	00:00:00
2005-01-27	35,700	0.80	0.81	0.79	0.79	00:00:00
2005-01-28	165,600	0.81	0.81	0.79	0.79	00:00:00
2005-01-31	45,200	0.80	0.80	0.78	0.79	00:00:00
2005-02-01	66,800	0.79	0.80	0.78	0.78	00:00:00
2005-02-02	90,100	0.80	0.80	0.79	0.80	00:00:00
2005-02-03	44,800	0.81	0.81	0.77	0.78	00:00:00
2005-02-04	35,200	0.77	0.80	0.77	0.79	00:00:00
2005-02-07	26,800	0.78	0.78	0.75	0.75	00:00:00
2005-02-08	62,900	0.75	0.77	0.74	0.76	00:00:00
2005-02-09	22,900	0.76	0.76	0.75	0.75	00:00:00
2005-02-10	277,100	0.77	0.83	0.77	0.80	00:00:00
2005-02-11	258,000	0.80	0.82	0.79	0.79	00:00:00
2005-02-14	1,836,600	0.82	0.87	0.81	0.85	00:00:00
2005-02-15	175,000	0.88	0.88	0.81	0.83	00:00:00
2005-02-16	110,300	0.80	0.87	0.80	0.87	00:00:00
2005-02-17	133,400	0.88	0.89	0.81	0.85	00:00:00
2005-02-18	247,000	0.84	0.86	0.83	0.83	00:00:00
2005-02-21	20,800	0.84	0.85	0.82	0.85	00:00:00
2005-02-22	290,000	0.85	0.88	0.84	0.85	00:00:00
2005-02-23	95,600	0.86	0.86	0.85	0.86	00:00:00
2005-02-24	124,900	0.85	0.86	0.84	0.84	00:00:00
2005-02-25	99,500	0.84	0.85	0.82	0.85	00:00:00
2005-02-28	84,400	0.87	0.87	0.82	0.82	00:00:00
2005-03-01	131,600	0.84	0.84	0.80	0.80	00:00:00
2005-03-02	176,300	0.80	0.81	0.76	0.79	00:00:00
2005-03-03	257,900	0.79	0.79	0.70	0.73	00:00:00
2005-03-04	171,300	0.73	0.75	0.72	0.74	00:00:00
2005-03-07	144,200	0.74	0.74	0.70	0.74	00:00:00
2005-03-08	294,700	0.74	0.75	0.71	0.75	00:00:00
2005-03-09	77,800	0.73	0.79	0.73	0.79	00:00:00
2005-03-10	49,300	0.82	0.82	0.75	0.78	00:00:00
2005-03-11	37,200	0.78	0.78	0.75	0.78	00:00:00
2005-03-14	7,000	0.74	0.76	0.74	0.76	00:00:00
2005-03-15	283,300	0.75	0.75	0.67	0.67	00:00:00
2005-03-16	87,900	0.69	0.70	0.66	0.66	00:00:00
2005-03-17	1,108,100	0.69	0.69	0.59	0.60	00:00:00
2005-03-18	570,900	0.60	0.60	0.56	0.58	00:00:00
2005-03-21	110,700	0.57	0.59	0.56	0.59	00:00:00
2005-03-22	154,700	0.60	0.60	0.57	0.58	00:00:00
2005-03-23	194,300	0.57	0.58	0.57	0.58	00:00:00
2005-03-24	53,800	0.58	0.60	0.58	0.58	00:00:00
2005-03-28	129,700	0.58	0.58	0.55	0.55	00:00:00
2005-03-29	87,800	0.58	0.58	0.54	0.57	00:00:00
2005-03-30	93,200	0.55	0.57	0.54	0.57	00:00:00
2005-03-31	210,900	0.56	0.58	0.55	0.56	00:00:00
2005-04-01	153,400	0.56	0.56	0.54	0.54	00:00:00
2005-04-04	168,200	0.53	0.56	0.53	0.55	00:00:00
2005-04-05	523,000	0.53	0.54	0.47	0.48	00:00:00
2005-04-06	454,300	0.48	0.48	0.46	0.47	00:00:00
2005-04-07	1,540,700	0.48	0.48	0.46	0.46	00:00:00
2005-04-08	364,100	0.47	0.48	0.45	0.48	00:00:00
2005-04-11	452,800	0.47	0.52	0.47	0.50	00:00:00
2005-04-12	1,096,100	0.51	0.51	0.48	0.49	00:00:00
2005-04-13	311,100	0.49	0.51	0.48	0.50	00:00:00
2005-04-14	148,400	0.50	0.50	0.46	0.47	00:00:00
2005-04-15	115,800	0.49	0.49	0.48	0.49	00:00:00
2005-04-18	183,800	0.49	0.50	0.48	0.48	00:00:00
2005-04-19	731,600	0.50	0.50	0.48	0.50	00:00:00
2005-04-20	495,600	0.51	0.51	0.48	0.50	00:00:00
2005-04-21	111,100	0.48	0.50	0.48	0.50	00:00:00
2005-04-22	525,000	0.51	0.55	0.48	0.55	00:00:00
2005-04-25	491,800	0.54	0.54	0.50	0.51	00:00:00
2005-04-26	479,100	0.51	0.54	0.50	0.53	00:00:00
2005-04-27	119,400	0.53	0.53	0.50	0.50	00:00:00
2005-04-28	395,300	0.50	0.51	0.47	0.48	00:00:00
2005-04-29	325,300	0.48	0.50	0.46	0.50	00:00:00
2005-05-02	38,600	0.48	0.51	0.48	0.51	00:00:00
2005-05-03	31,700	0.52	0.53	0.51	0.51	00:00:00
2005-05-04	7,106,700	0.51	0.51	0.50	0.51	00:00:00
2005-05-05	166,400	0.52	0.52	0.50	0.51	00:00:00
2005-05-06	76,500	0.52	0.53	0.49	0.49	00:00:00
2005-05-09	5,000	0.50	0.50	0.50	0.50	00:00:00
2005-05-10	20,800	0.50	0.51	0.50	0.50	00:00:00
2005-05-11	25,800	0.50	0.50	0.48	0.49	00:00:00
2005-05-12	5,052,600	0.47	0.47	0.30	0.33	00:00:00
2005-05-13	832,800	0.33	0.39	0.31	0.38	00:00:00
2005-05-16	243,100	0.38	0.38	0.35	0.36	00:00:00
2005-05-17	59,300	0.36	0.38	0.35	0.35	00:00:00
2005-05-18	54,000	0.36	0.37	0.35	0.35	00:00:00
2005-05-19	97,400	0.35	0.36	0.34	0.34	00:00:00
2005-05-20	65,600	0.34	0.36	0.34	0.36	00:00:00
2005-05-24	16,200	0.36	0.36	0.35	0.35	00:00:00
2005-05-25	31,900	0.34	0.35	0.34	0.35	00:00:00
2005-05-26	24,400	0.35	0.36	0.35	0.36	00:00:00
2005-05-27	80,200	0.36	0.37	0.36	0.37	00:00:00
2005-05-30	41,800	0.34	0.37	0.34	0.37	00:00:00
2005-05-31	42,100	0.36	0.37	0.36	0.36	00:00:00
2005-06-01	571,700	0.38	0.42	0.38	0.39	00:00:00
2005-06-02	156,600	0.41	0.43	0.40	0.40	00:00:00
2005-06-03	107,000	0.41	0.41	0.39	0.41	00:00:00
2005-06-06	121,400	0.42	0.43	0.41	0.42	00:00:00
2005-06-07	317,300	0.42	0.42	0.40	0.40	00:00:00
2005-06-08	174,000	0.41	0.42	0.38	0.38	00:00:00
2005-06-09	92,200	0.38	0.40	0.38	0.40	00:00:00
2005-06-10	7,000	0.42	0.42	0.38	0.41	00:00:00
2005-06-13	115,900	0.41	0.42	0.40	0.40	00:00:00
2005-06-14	57,600	0.39	0.40	0.38	0.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>