Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-1457,6000.390.400.380.3800:00:00
2005-06-15173,8000.380.380.350.3700:00:00
2005-06-1693,5000.380.390.380.3900:00:00
2005-06-1720,4000.390.400.380.3800:00:00
2005-06-20264,5000.370.370.350.3500:00:00
2005-06-21185,5000.350.360.350.3600:00:00
2005-06-22100,4000.370.370.360.3700:00:00
2005-06-23122,4000.370.370.350.3700:00:00
2005-06-2412,1000.370.370.370.3700:00:00
2005-06-27102,2000.350.360.350.3600:00:00
2005-06-28187,7000.350.360.340.3600:00:00
2005-06-29294,1000.340.360.340.3600:00:00
2005-06-30177,8000.360.360.350.3500:00:00
2005-07-04332,8000.340.350.340.3400:00:00
2005-07-05201,0000.340.360.340.3600:00:00
2005-07-06132,2000.350.370.350.3500:00:00
2005-07-075,1000.350.360.350.3600:00:00
2005-07-0822,6000.360.370.350.3500:00:00
2005-07-1195,1000.380.380.350.3500:00:00
2005-07-1290,2000.360.370.340.3700:00:00
2005-07-1317,6000.340.370.340.3700:00:00
2005-07-1451,5000.370.370.350.3500:00:00
2005-07-1511,5000.350.350.350.3500:00:00
2005-07-19145,9000.340.360.340.3400:00:00
2005-07-20108,4000.350.360.340.3400:00:00
2005-07-2143,3000.350.350.340.3500:00:00
2005-07-22333,0000.350.350.340.3500:00:00
2005-07-25230,3000.340.350.330.3300:00:00
2005-07-26110,7000.340.350.340.3500:00:00
2005-07-2719,4000.330.350.330.3500:00:00
2005-07-2865,1000.350.350.330.3300:00:00
2005-07-2911,1000.350.350.350.3500:00:00
2005-08-0215,4000.330.330.330.3300:00:00
2005-08-03135,5000.350.380.350.3700:00:00
2005-08-0462,6000.360.360.350.3500:00:00
2005-08-055,9000.350.360.340.3400:00:00
2005-08-0863,0000.360.360.340.3500:00:00
2005-08-0929,7000.330.350.330.3400:00:00
2005-08-10139,5000.340.340.320.3200:00:00
2005-08-11256,0000.320.360.320.3600:00:00
2005-08-1289,5000.360.360.320.3300:00:00
2005-08-1537,6000.320.340.320.3400:00:00
2005-08-168,6000.330.340.330.3400:00:00
2005-08-17211,2000.340.340.320.3200:00:00
2005-08-188000.320.320.320.3200:00:00
2005-08-19577,8000.320.340.310.3200:00:00
2005-08-2225,5000.340.340.310.3100:00:00
2005-08-2316,4000.310.320.310.3200:00:00
2005-08-2430,2000.300.320.300.3100:00:00
2005-08-2565,2000.300.310.290.3100:00:00
2005-08-2651,8000.310.310.300.3000:00:00
2005-08-2997,9000.300.300.280.2800:00:00
2005-08-3088,7000.290.300.270.2700:00:00
2005-08-3175,4000.270.280.270.2700:00:00
2005-09-01268,7000.290.310.280.3000:00:00
2005-09-02297,4000.310.350.310.3400:00:00
2005-09-0624,5000.340.340.310.3200:00:00
2005-09-0747,9000.330.340.330.3400:00:00
2005-09-08149,8000.340.360.340.3400:00:00
2005-09-09560,2000.360.360.350.3500:00:00
2005-09-1233,0000.350.370.350.3600:00:00
2005-09-1343,3000.360.360.350.3600:00:00
2005-09-14272,7000.320.350.320.3400:00:00
2005-09-15426,9000.340.390.340.3700:00:00
2005-09-16275,6000.380.390.370.3900:00:00
2005-09-19844,6000.430.440.400.4100:00:00
2005-09-20106,7000.410.420.400.4000:00:00
2005-09-21155,3000.400.420.400.4000:00:00
2005-09-22387,5000.400.420.380.3800:00:00
2005-09-2358,0000.390.400.380.4000:00:00
2005-09-26110,1000.400.400.380.3800:00:00
2005-09-27424,2000.370.370.360.3700:00:00
2005-09-28555,4000.380.380.360.3700:00:00
2005-09-29578,6000.360.370.360.3700:00:00
2005-09-30239,7000.370.370.340.3400:00:00
2005-10-03137,9000.360.360.340.3400:00:00
2005-10-04305,4000.340.350.330.3400:00:00
2005-10-05691,1000.330.340.330.3400:00:00
2005-10-06563,6000.340.340.320.3200:00:00
2005-10-07193,0000.330.340.330.3400:00:00
2005-10-11859,4000.330.350.320.3400:00:00
2005-10-1284,6000.330.330.320.3200:00:00
2005-10-1351,0000.320.330.320.3300:00:00
2005-10-1444,9000.330.340.330.3300:00:00
2005-10-1733,3000.340.350.330.3500:00:00
2005-10-18117,4000.330.350.330.3400:00:00
2005-10-19349,5000.340.340.300.3100:00:00
2005-10-20350,9000.300.310.290.2900:00:00
2005-10-2114,7000.300.300.290.3000:00:00
2005-10-2444,3000.300.310.300.3100:00:00
2005-10-25257,9000.300.300.270.2800:00:00
2005-10-2692,1000.260.270.260.2700:00:00
2005-10-27154,8000.270.270.260.2700:00:00
2005-10-282,159,1000.260.260.210.2100:00:00
2005-10-31536,3000.220.220.210.2100:00:00
2005-11-01374,2000.210.220.200.2000:00:00
2005-11-021,113,3000.210.210.180.1800:00:00
2005-11-0342,1000.190.210.190.2000:00:00
2005-11-04235,1000.200.230.200.2200:00:00
2005-11-07279,1000.220.250.220.2500:00:00
2005-11-0852,3000.240.250.220.2300:00:00
2005-11-0934,0000.230.230.210.2100:00:00
2005-11-1057,8000.210.220.200.2000:00:00
2005-11-11318,3000.220.260.210.2500:00:00
2005-11-14150,4000.260.260.230.2300:00:00
2005-11-1539,1000.230.250.230.2300:00:00
2005-11-16282,0000.250.260.250.2500:00:00
2005-11-17249,8000.260.270.250.2500:00:00
2005-11-18157,1000.270.270.230.2600:00:00
2005-11-21326,4000.260.290.250.2500:00:00
2005-11-22137,3000.290.290.260.2600:00:00
2005-11-2368,8000.270.270.240.2400:00:00
2005-11-2490,0000.230.250.230.2300:00:00
2005-11-25108,3000.260.260.230.2600:00:00
2005-11-28179,6000.250.250.220.2200:00:00
2005-11-29378,7000.230.250.220.2200:00:00
2005-11-30104,4000.230.240.220.2200:00:00
2005-12-01125,1000.240.240.220.2400:00:00
2005-12-02111,1000.240.240.220.2200:00:00
2005-12-05417,5000.220.240.220.2200:00:00
2005-12-06639,2000.210.210.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources