|
APOLLO GOLD CORP - [Ticker: APG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APG.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-06-14 | 57,600 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2005-06-15 | 173,800 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | 2005-06-16 | 93,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | 2005-06-17 | 20,400 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2005-06-20 | 264,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2005-06-21 | 185,500 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2005-06-22 | 100,400 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2005-06-23 | 122,400 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2005-06-24 | 12,100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-06-27 | 102,200 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2005-06-28 | 187,700 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | 2005-06-29 | 294,100 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | 2005-06-30 | 177,800 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2005-07-04 | 332,800 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2005-07-05 | 201,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | 2005-07-06 | 132,200 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2005-07-07 | 5,100 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2005-07-08 | 22,600 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2005-07-11 | 95,100 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | 2005-07-12 | 90,200 | 0.36 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2005-07-13 | 17,600 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | 2005-07-14 | 51,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2005-07-15 | 11,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-07-19 | 145,900 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2005-07-20 | 108,400 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2005-07-21 | 43,300 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2005-07-22 | 333,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2005-07-25 | 230,300 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2005-07-26 | 110,700 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2005-07-27 | 19,400 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2005-07-28 | 65,100 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2005-07-29 | 11,100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-08-02 | 15,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2005-08-03 | 135,500 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | 2005-08-04 | 62,600 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2005-08-05 | 5,900 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2005-08-08 | 63,000 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2005-08-09 | 29,700 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2005-08-10 | 139,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2005-08-11 | 256,000 | 0.32 | 0.36 | 0.32 | 0.36 | 00:00:00 | 2005-08-12 | 89,500 | 0.36 | 0.36 | 0.32 | 0.33 | 00:00:00 | 2005-08-15 | 37,600 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2005-08-16 | 8,600 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2005-08-17 | 211,200 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2005-08-18 | 800 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2005-08-19 | 577,800 | 0.32 | 0.34 | 0.31 | 0.32 | 00:00:00 | 2005-08-22 | 25,500 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | 2005-08-23 | 16,400 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | 2005-08-24 | 30,200 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | 2005-08-25 | 65,200 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | 2005-08-26 | 51,800 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2005-08-29 | 97,900 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2005-08-30 | 88,700 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | 2005-08-31 | 75,400 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2005-09-01 | 268,700 | 0.29 | 0.31 | 0.28 | 0.30 | 00:00:00 | 2005-09-02 | 297,400 | 0.31 | 0.35 | 0.31 | 0.34 | 00:00:00 | 2005-09-06 | 24,500 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | 2005-09-07 | 47,900 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2005-09-08 | 149,800 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2005-09-09 | 560,200 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2005-09-12 | 33,000 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | 2005-09-13 | 43,300 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2005-09-14 | 272,700 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2005-09-15 | 426,900 | 0.34 | 0.39 | 0.34 | 0.37 | 00:00:00 | 2005-09-16 | 275,600 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | 2005-09-19 | 844,600 | 0.43 | 0.44 | 0.40 | 0.41 | 00:00:00 | 2005-09-20 | 106,700 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2005-09-21 | 155,300 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2005-09-22 | 387,500 | 0.40 | 0.42 | 0.38 | 0.38 | 00:00:00 | 2005-09-23 | 58,000 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2005-09-26 | 110,100 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2005-09-27 | 424,200 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2005-09-28 | 555,400 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | 2005-09-29 | 578,600 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2005-09-30 | 239,700 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | 2005-10-03 | 137,900 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | 2005-10-04 | 305,400 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2005-10-05 | 691,100 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2005-10-06 | 563,600 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2005-10-07 | 193,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2005-10-11 | 859,400 | 0.33 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2005-10-12 | 84,600 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2005-10-13 | 51,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2005-10-14 | 44,900 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2005-10-17 | 33,300 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2005-10-18 | 117,400 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2005-10-19 | 349,500 | 0.34 | 0.34 | 0.30 | 0.31 | 00:00:00 | 2005-10-20 | 350,900 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2005-10-21 | 14,700 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2005-10-24 | 44,300 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2005-10-25 | 257,900 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2005-10-26 | 92,100 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2005-10-27 | 154,800 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2005-10-28 | 2,159,100 | 0.26 | 0.26 | 0.21 | 0.21 | 00:00:00 | 2005-10-31 | 536,300 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2005-11-01 | 374,200 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2005-11-02 | 1,113,300 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | 2005-11-03 | 42,100 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2005-11-04 | 235,100 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | 2005-11-07 | 279,100 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2005-11-08 | 52,300 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | 2005-11-09 | 34,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2005-11-10 | 57,800 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2005-11-11 | 318,300 | 0.22 | 0.26 | 0.21 | 0.25 | 00:00:00 | 2005-11-14 | 150,400 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | 2005-11-15 | 39,100 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2005-11-16 | 282,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2005-11-17 | 249,800 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2005-11-18 | 157,100 | 0.27 | 0.27 | 0.23 | 0.26 | 00:00:00 | 2005-11-21 | 326,400 | 0.26 | 0.29 | 0.25 | 0.25 | 00:00:00 | 2005-11-22 | 137,300 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | 2005-11-23 | 68,800 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | 2005-11-24 | 90,000 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2005-11-25 | 108,300 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | 2005-11-28 | 179,600 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2005-11-29 | 378,700 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2005-11-30 | 104,400 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2005-12-01 | 125,100 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2005-12-02 | 111,100 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2005-12-05 | 417,500 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2005-12-06 | 639,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|