|
APOLLO GOLD CORP - [Ticker: APG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APG.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-10-22 | 354,100 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | 2008-10-23 | 169,500 | 0.18 | 0.18 | 0.13 | 0.13 | 00:00:00 | 2008-10-24 | 215,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2008-10-27 | 1,010,500 | 0.15 | 0.19 | 0.15 | 0.18 | 00:00:00 | 2008-10-28 | 258,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2008-10-29 | 526,000 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2008-10-30 | 74,900 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2008-10-31 | 259,100 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2008-11-03 | 420,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2008-11-04 | 831,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2008-11-05 | 927,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2008-11-06 | 492,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2008-11-07 | 601,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2008-11-10 | 709,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2008-11-11 | 163,400 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2008-11-12 | 371,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2008-11-13 | 318,400 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2008-11-14 | 337,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2008-11-17 | 258,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2008-11-18 | 204,200 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2008-11-19 | 143,600 | 0.17 | 0.17 | 0.13 | 0.15 | 00:00:00 | 2008-11-20 | 121,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2008-11-21 | 201,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2008-11-24 | 733,900 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2008-11-25 | 245,100 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2008-11-26 | 411,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2008-11-27 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2008-11-28 | 379,500 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2008-12-01 | 162,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2008-12-02 | 135,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2008-12-03 | 210,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2008-12-04 | 89,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2008-12-05 | 654,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2008-12-08 | 2,373,300 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2008-12-09 | 691,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2008-12-10 | 715,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2008-12-11 | 1,517,400 | 0.17 | 0.38 | 0.17 | 0.30 | 00:00:00 | 2008-12-12 | 549,500 | 0.27 | 0.34 | 0.27 | 0.30 | 00:00:00 | 2008-12-15 | 395,600 | 0.30 | 0.32 | 0.28 | 0.30 | 00:00:00 | 2008-12-16 | 644,800 | 0.30 | 0.30 | 0.25 | 0.27 | 00:00:00 | 2008-12-17 | 22,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2008-12-18 | 205,400 | 0.27 | 0.28 | 0.23 | 0.26 | 00:00:00 | 2008-12-19 | 176,500 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | 2008-12-22 | 105,100 | 0.24 | 0.27 | 0.22 | 0.23 | 00:00:00 | 2008-12-23 | 124,600 | 0.21 | 0.24 | 0.21 | 0.22 | 00:00:00 | 2008-12-24 | 105,400 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2008-12-29 | 92,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2008-12-30 | 90,200 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2008-12-31 | 20,000 | 0.26 | 0.29 | 0.25 | 0.27 | 00:00:00 | 2009-01-02 | 66,000 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | 2009-01-05 | 199,500 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | 2009-01-06 | 674,100 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2009-01-07 | 113,000 | 0.31 | 0.31 | 0.27 | 0.27 | 00:00:00 | 2009-01-08 | 8,900 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2009-01-09 | 99,200 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2009-01-12 | 177,400 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2009-01-13 | 56,100 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | 2009-01-14 | 320,500 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | 2009-01-15 | 33,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | 2009-01-16 | 94,600 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | 2009-01-19 | 5,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2009-01-20 | 146,900 | 0.28 | 0.31 | 0.28 | 0.29 | 00:00:00 | 2009-01-21 | 360,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2009-01-22 | 525,900 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | 2009-01-23 | 279,300 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2009-01-26 | 453,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2009-01-27 | 967,900 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2009-01-28 | 210,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2009-01-29 | 1,268,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2009-01-30 | 1,175,800 | 0.25 | 0.29 | 0.25 | 0.28 | 00:00:00 | 2009-02-02 | 1,403,800 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2009-02-03 | 683,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2009-02-04 | 16,070,900 | 0.25 | 0.32 | 0.23 | 0.32 | 00:00:00 | 2009-02-05 | 3,670,900 | 0.34 | 0.38 | 0.33 | 0.38 | 00:00:00 | 2009-02-06 | 2,017,700 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2009-02-09 | 2,387,800 | 0.37 | 0.47 | 0.37 | 0.46 | 00:00:00 | 2009-02-10 | 1,902,400 | 0.50 | 0.50 | 0.44 | 0.47 | 00:00:00 | 2009-02-11 | 830,600 | 0.45 | 0.48 | 0.43 | 0.45 | 00:00:00 | 2009-02-12 | 913,900 | 0.44 | 0.44 | 0.40 | 0.43 | 00:00:00 | 2009-02-13 | 878,200 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2009-02-17 | 986,800 | 0.47 | 0.47 | 0.41 | 0.41 | 00:00:00 | 2009-02-18 | 564,700 | 0.40 | 0.42 | 0.39 | 0.40 | 00:00:00 | 2009-02-19 | 1,044,800 | 0.38 | 0.39 | 0.35 | 0.35 | 00:00:00 | 2009-02-20 | 829,400 | 0.37 | 0.38 | 0.33 | 0.38 | 00:00:00 | 2009-02-23 | 866,900 | 0.40 | 0.47 | 0.38 | 0.40 | 00:00:00 | 2009-02-24 | 364,200 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | 2009-02-25 | 267,400 | 0.35 | 0.40 | 0.35 | 0.38 | 00:00:00 | 2009-02-26 | 125,200 | 0.39 | 0.39 | 0.35 | 0.38 | 00:00:00 | 2009-02-27 | 359,500 | 0.40 | 0.40 | 0.33 | 0.35 | 00:00:00 | 2009-03-02 | 310,700 | 0.38 | 0.38 | 0.34 | 0.35 | 00:00:00 | 2009-03-03 | 183,100 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2009-03-04 | 93,900 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2009-03-05 | 1,140,600 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2009-03-06 | 571,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2009-03-09 | 48,800 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | 2009-03-10 | 229,200 | 0.36 | 0.36 | 0.31 | 0.33 | 00:00:00 | 2009-03-11 | 114,000 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2009-03-12 | 120,500 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2009-03-13 | 283,400 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2009-03-16 | 368,800 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2009-03-17 | 276,400 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | 2009-03-18 | 295,900 | 0.34 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2009-03-19 | 1,216,600 | 0.36 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2009-03-20 | 215,000 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2009-03-23 | 139,100 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | 2009-03-24 | 251,700 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2009-03-25 | 74,100 | 0.37 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2009-03-26 | 171,900 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2009-03-27 | 79,400 | 0.39 | 0.40 | 0.37 | 0.39 | 00:00:00 | 2009-03-30 | 168,800 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | 2009-03-31 | 287,700 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | 2009-04-01 | 152,900 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | 2009-04-02 | 433,200 | 0.43 | 0.44 | 0.41 | 0.42 | 00:00:00 | 2009-04-03 | 567,000 | 0.42 | 0.45 | 0.42 | 0.44 | 00:00:00 | 2009-04-06 | 662,700 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | 2009-04-07 | 417,000 | 0.40 | 0.40 | 0.35 | 0.38 | 00:00:00 | 2009-04-08 | 162,400 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | 2009-04-09 | 181,600 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2009-04-13 | 230,800 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2009-04-14 | 169,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2009-04-15 | 232,900 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|