Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-22354,1000.180.180.150.1500:00:00
2008-10-23169,5000.180.180.130.1300:00:00
2008-10-24215,0000.140.150.130.1500:00:00
2008-10-271,010,5000.150.190.150.1800:00:00
2008-10-28258,0000.180.180.160.1600:00:00
2008-10-29526,0000.170.190.170.1700:00:00
2008-10-3074,9000.190.190.170.1800:00:00
2008-10-31259,1000.180.180.170.1800:00:00
2008-11-03420,0000.180.180.160.1800:00:00
2008-11-04831,4000.190.190.180.1800:00:00
2008-11-05927,1000.190.190.180.1800:00:00
2008-11-06492,0000.200.200.180.1800:00:00
2008-11-07601,5000.180.190.180.1800:00:00
2008-11-10709,5000.190.190.180.1800:00:00
2008-11-11163,4000.190.190.170.1700:00:00
2008-11-12371,2000.180.180.170.1700:00:00
2008-11-13318,4000.180.180.160.1600:00:00
2008-11-14337,6000.180.180.170.1700:00:00
2008-11-17258,0000.170.170.160.1600:00:00
2008-11-18204,2000.180.180.160.1700:00:00
2008-11-19143,6000.170.170.130.1500:00:00
2008-11-20121,0000.140.150.140.1400:00:00
2008-11-21201,0000.140.150.140.1500:00:00
2008-11-24733,9000.170.180.160.1600:00:00
2008-11-25245,1000.170.170.150.1600:00:00
2008-11-26411,2000.160.170.160.1600:00:00
2008-11-273,0000.160.160.160.1600:00:00
2008-11-28379,5000.160.170.150.1700:00:00
2008-12-01162,8000.160.160.150.1500:00:00
2008-12-02135,4000.160.160.150.1500:00:00
2008-12-03210,0000.150.150.140.1500:00:00
2008-12-0489,0000.150.150.150.1500:00:00
2008-12-05654,0000.150.170.150.1700:00:00
2008-12-082,373,3000.170.180.160.1600:00:00
2008-12-09691,4000.170.170.160.1600:00:00
2008-12-10715,2000.170.170.160.1600:00:00
2008-12-111,517,4000.170.380.170.3000:00:00
2008-12-12549,5000.270.340.270.3000:00:00
2008-12-15395,6000.300.320.280.3000:00:00
2008-12-16644,8000.300.300.250.2700:00:00
2008-12-1722,5000.260.260.260.2600:00:00
2008-12-18205,4000.270.280.230.2600:00:00
2008-12-19176,5000.230.250.230.2400:00:00
2008-12-22105,1000.240.270.220.2300:00:00
2008-12-23124,6000.210.240.210.2200:00:00
2008-12-24105,4000.230.230.220.2300:00:00
2008-12-2992,5000.300.300.290.2900:00:00
2008-12-3090,2000.280.300.280.2800:00:00
2008-12-3120,0000.260.290.250.2700:00:00
2009-01-0266,0000.280.310.280.3100:00:00
2009-01-05199,5000.300.320.300.3100:00:00
2009-01-06674,1000.310.310.300.3100:00:00
2009-01-07113,0000.310.310.270.2700:00:00
2009-01-088,9000.290.290.280.2900:00:00
2009-01-0999,2000.290.290.280.2900:00:00
2009-01-12177,4000.290.290.270.2700:00:00
2009-01-1356,1000.280.280.250.2600:00:00
2009-01-14320,5000.270.270.240.2400:00:00
2009-01-1533,5000.230.260.230.2600:00:00
2009-01-1694,6000.270.300.270.2900:00:00
2009-01-195,5000.290.290.280.2800:00:00
2009-01-20146,9000.280.310.280.2900:00:00
2009-01-21360,4000.290.290.290.2900:00:00
2009-01-22525,9000.290.290.250.2900:00:00
2009-01-23279,3000.290.290.280.2900:00:00
2009-01-26453,0000.280.280.270.2700:00:00
2009-01-27967,9000.270.270.250.2500:00:00
2009-01-28210,3000.260.260.250.2500:00:00
2009-01-291,268,5000.250.250.250.2500:00:00
2009-01-301,175,8000.250.290.250.2800:00:00
2009-02-021,403,8000.260.270.250.2500:00:00
2009-02-03683,3000.250.250.250.2500:00:00
2009-02-0416,070,9000.250.320.230.3200:00:00
2009-02-053,670,9000.340.380.330.3800:00:00
2009-02-062,017,7000.390.400.370.3700:00:00
2009-02-092,387,8000.370.470.370.4600:00:00
2009-02-101,902,4000.500.500.440.4700:00:00
2009-02-11830,6000.450.480.430.4500:00:00
2009-02-12913,9000.440.440.400.4300:00:00
2009-02-13878,2000.400.430.400.4300:00:00
2009-02-17986,8000.470.470.410.4100:00:00
2009-02-18564,7000.400.420.390.4000:00:00
2009-02-191,044,8000.380.390.350.3500:00:00
2009-02-20829,4000.370.380.330.3800:00:00
2009-02-23866,9000.400.470.380.4000:00:00
2009-02-24364,2000.410.410.370.3700:00:00
2009-02-25267,4000.350.400.350.3800:00:00
2009-02-26125,2000.390.390.350.3800:00:00
2009-02-27359,5000.400.400.330.3500:00:00
2009-03-02310,7000.380.380.340.3500:00:00
2009-03-03183,1000.350.350.330.3400:00:00
2009-03-0493,9000.340.340.330.3300:00:00
2009-03-051,140,6000.330.350.330.3300:00:00
2009-03-06571,5000.350.350.340.3400:00:00
2009-03-0948,8000.340.360.330.3600:00:00
2009-03-10229,2000.360.360.310.3300:00:00
2009-03-11114,0000.340.340.320.3300:00:00
2009-03-12120,5000.350.350.320.3400:00:00
2009-03-13283,4000.330.350.330.3500:00:00
2009-03-16368,8000.350.360.340.3500:00:00
2009-03-17276,4000.350.350.330.3400:00:00
2009-03-18295,9000.340.340.320.3400:00:00
2009-03-191,216,6000.360.380.340.3800:00:00
2009-03-20215,0000.390.400.370.3700:00:00
2009-03-23139,1000.400.400.370.3800:00:00
2009-03-24251,7000.380.380.360.3600:00:00
2009-03-2574,1000.370.390.370.3700:00:00
2009-03-26171,9000.380.390.370.3800:00:00
2009-03-2779,4000.390.400.370.3900:00:00
2009-03-30168,8000.390.420.390.4000:00:00
2009-03-31287,7000.430.430.400.4100:00:00
2009-04-01152,9000.420.440.420.4400:00:00
2009-04-02433,2000.430.440.410.4200:00:00
2009-04-03567,0000.420.450.420.4400:00:00
2009-04-06662,7000.420.420.390.3900:00:00
2009-04-07417,0000.400.400.350.3800:00:00
2009-04-08162,4000.400.410.390.4000:00:00
2009-04-09181,6000.400.420.390.4200:00:00
2009-04-13230,8000.420.420.410.4100:00:00
2009-04-14169,5000.400.400.400.4000:00:00
2009-04-15232,9000.400.420.400.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources