Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-3033,3000.630.630.560.5800:00:00
2006-05-3199,1000.580.580.550.5500:00:00
2006-06-0170,8000.540.560.520.5600:00:00
2006-06-0215,5000.540.550.540.5500:00:00
2006-06-0533,3000.580.580.540.5400:00:00
2006-06-0658,3000.560.580.550.5600:00:00
2006-06-0716,0000.580.580.550.5800:00:00
2006-06-08143,5000.560.580.530.5800:00:00
2006-06-0977,2000.580.590.560.5600:00:00
2006-06-1236,4000.560.560.520.5200:00:00
2006-06-13191,8000.500.520.450.4700:00:00
2006-06-14103,3000.470.500.460.4900:00:00
2006-06-1536,2000.550.550.500.5100:00:00
2006-06-1647,3000.560.560.540.5600:00:00
2006-06-1942,6000.560.560.530.5300:00:00
2006-06-2032,4000.540.540.520.5200:00:00
2006-06-2134,3000.540.540.520.5200:00:00
2006-06-2225,9000.530.560.520.5300:00:00
2006-06-2328,2000.530.540.520.5200:00:00
2006-06-2657,1000.560.560.540.5400:00:00
2006-06-2752,3000.530.590.530.5400:00:00
2006-06-2811,8000.530.570.530.5300:00:00
2006-06-2960,1000.550.560.520.5600:00:00
2006-06-3077,5000.600.600.560.5900:00:00
2006-07-0482,0000.620.620.570.5800:00:00
2006-07-05195,6000.600.600.530.5300:00:00
2006-07-0634,2000.560.560.530.5500:00:00
2006-07-076,8000.540.540.520.5200:00:00
2006-07-10284,9000.540.540.500.5000:00:00
2006-07-11278,5000.500.520.500.5100:00:00
2006-07-12115,0000.550.550.520.5200:00:00
2006-07-13161,1000.550.550.510.5200:00:00
2006-07-1449,0000.530.530.500.5000:00:00
2006-07-1714,5000.500.520.500.5200:00:00
2006-07-18233,7000.520.520.450.4500:00:00
2006-07-1982,1000.490.500.470.4800:00:00
2006-07-2072,1000.480.490.470.4700:00:00
2006-07-21100,4000.500.510.490.4900:00:00
2006-07-24279,6000.490.490.460.4900:00:00
2006-07-2582,0000.490.490.480.4900:00:00
2006-07-2668,8000.490.500.490.5000:00:00
2006-07-2752,6000.490.490.470.4700:00:00
2006-07-2813,5000.490.490.470.4800:00:00
2006-07-3188,6000.480.480.470.4700:00:00
2006-08-0117,0000.470.480.470.4800:00:00
2006-08-02244,7000.500.550.500.5400:00:00
2006-08-0383,6000.560.560.500.5000:00:00
2006-08-0482,9000.500.530.500.5300:00:00
2006-08-0817,0000.530.550.530.5300:00:00
2006-08-0983,9000.550.550.530.5300:00:00
2006-08-1017,6000.520.520.520.5200:00:00
2006-08-1123,7000.520.520.500.5100:00:00
2006-08-1430,6000.510.530.510.5100:00:00
2006-08-1546,2000.500.530.500.5300:00:00
2006-08-1616,9000.510.510.500.5100:00:00
2006-08-17110,6000.510.510.480.4800:00:00
2006-08-1822,8000.530.530.490.4900:00:00
2006-08-21120,5000.500.520.500.5100:00:00
2006-08-2213,9000.490.510.490.5100:00:00
2006-08-2328,5000.510.520.500.5000:00:00
2006-08-242,6000.490.490.490.4900:00:00
2006-08-2530,2000.500.500.490.4900:00:00
2006-08-2869,1000.510.520.500.5200:00:00
2006-08-2963,7000.520.530.520.5300:00:00
2006-08-3077,7000.560.560.510.5100:00:00
2006-08-3144,7000.550.550.510.5100:00:00
2006-09-0111,2000.510.520.510.5200:00:00
2006-09-0525,1000.510.520.510.5200:00:00
2006-09-0677,7000.520.530.510.5100:00:00
2006-09-0787,4000.550.550.510.5100:00:00
2006-09-0854,4000.500.500.500.5000:00:00
2006-09-11162,4000.500.500.460.4600:00:00
2006-09-1264,0000.510.510.450.4500:00:00
2006-09-1382,1000.470.470.450.4500:00:00
2006-09-14117,6000.460.470.450.4500:00:00
2006-09-1563,2000.460.460.430.4300:00:00
2006-09-1831,5000.450.450.440.4500:00:00
2006-09-1967,3000.450.450.440.4400:00:00
2006-09-20103,1000.440.450.440.4400:00:00
2006-09-2141,8000.430.430.410.4100:00:00
2006-09-226,4000.410.410.400.4000:00:00
2006-09-2557,0000.430.450.400.4400:00:00
2006-09-2620,4000.420.420.410.4100:00:00
2006-09-2742,0000.480.480.410.4300:00:00
2006-09-2821,8000.460.460.430.4300:00:00
2006-09-2923,6000.440.440.430.4400:00:00
2006-10-0319,9000.410.410.400.4000:00:00
2006-10-0497,5000.400.420.390.3900:00:00
2006-10-0544,1000.400.410.400.4100:00:00
2006-10-0657,0000.420.420.410.4200:00:00
2006-10-1033,4000.420.420.410.4200:00:00
2006-10-1131,1000.420.420.400.4100:00:00
2006-10-1234,3000.420.420.420.4200:00:00
2006-10-1399,5000.460.460.430.4500:00:00
2006-10-1628,6000.450.460.450.4500:00:00
2006-10-17211,6000.450.470.430.4500:00:00
2006-10-1853,5000.450.450.430.4300:00:00
2006-10-1949,1000.420.460.420.4200:00:00
2006-10-208,0000.420.420.420.4200:00:00
2006-10-236000.420.420.420.4200:00:00
2006-10-2413,9000.420.440.420.4200:00:00
2006-10-2537,0000.410.420.410.4200:00:00
2006-10-26107,9000.410.420.410.4200:00:00
2006-10-27118,6000.420.430.420.4300:00:00
2006-10-3061,7000.430.430.420.4200:00:00
2006-10-3130,4000.430.430.410.4100:00:00
2006-11-01147,8000.420.420.330.3700:00:00
2006-11-02204,9000.370.370.350.3700:00:00
2006-11-03163,4000.370.370.350.3700:00:00
2006-11-0668,8000.370.370.350.3700:00:00
2006-11-0799,9000.390.390.350.3700:00:00
2006-11-0851,3000.350.360.340.3600:00:00
2006-11-0994,9000.340.380.340.3800:00:00
2006-11-1037,8000.380.380.360.3700:00:00
2006-11-1312,3000.360.370.360.3600:00:00
2006-11-1450,5000.360.380.360.3600:00:00
2006-11-1521,6000.380.380.370.3700:00:00
2006-11-1636,1000.350.390.350.3900:00:00
2006-11-176,9000.370.400.370.4000:00:00
2006-11-2042,6000.380.400.380.3800:00:00
2006-11-2126,7000.390.420.390.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources