|
APOLLO GOLD CORP - [Ticker: APG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APG.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-05-30 | 33,300 | 0.63 | 0.63 | 0.56 | 0.58 | 00:00:00 | 2006-05-31 | 99,100 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2006-06-01 | 70,800 | 0.54 | 0.56 | 0.52 | 0.56 | 00:00:00 | 2006-06-02 | 15,500 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2006-06-05 | 33,300 | 0.58 | 0.58 | 0.54 | 0.54 | 00:00:00 | 2006-06-06 | 58,300 | 0.56 | 0.58 | 0.55 | 0.56 | 00:00:00 | 2006-06-07 | 16,000 | 0.58 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2006-06-08 | 143,500 | 0.56 | 0.58 | 0.53 | 0.58 | 00:00:00 | 2006-06-09 | 77,200 | 0.58 | 0.59 | 0.56 | 0.56 | 00:00:00 | 2006-06-12 | 36,400 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | 2006-06-13 | 191,800 | 0.50 | 0.52 | 0.45 | 0.47 | 00:00:00 | 2006-06-14 | 103,300 | 0.47 | 0.50 | 0.46 | 0.49 | 00:00:00 | 2006-06-15 | 36,200 | 0.55 | 0.55 | 0.50 | 0.51 | 00:00:00 | 2006-06-16 | 47,300 | 0.56 | 0.56 | 0.54 | 0.56 | 00:00:00 | 2006-06-19 | 42,600 | 0.56 | 0.56 | 0.53 | 0.53 | 00:00:00 | 2006-06-20 | 32,400 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2006-06-21 | 34,300 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2006-06-22 | 25,900 | 0.53 | 0.56 | 0.52 | 0.53 | 00:00:00 | 2006-06-23 | 28,200 | 0.53 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2006-06-26 | 57,100 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | 2006-06-27 | 52,300 | 0.53 | 0.59 | 0.53 | 0.54 | 00:00:00 | 2006-06-28 | 11,800 | 0.53 | 0.57 | 0.53 | 0.53 | 00:00:00 | 2006-06-29 | 60,100 | 0.55 | 0.56 | 0.52 | 0.56 | 00:00:00 | 2006-06-30 | 77,500 | 0.60 | 0.60 | 0.56 | 0.59 | 00:00:00 | 2006-07-04 | 82,000 | 0.62 | 0.62 | 0.57 | 0.58 | 00:00:00 | 2006-07-05 | 195,600 | 0.60 | 0.60 | 0.53 | 0.53 | 00:00:00 | 2006-07-06 | 34,200 | 0.56 | 0.56 | 0.53 | 0.55 | 00:00:00 | 2006-07-07 | 6,800 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2006-07-10 | 284,900 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | 2006-07-11 | 278,500 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | 2006-07-12 | 115,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2006-07-13 | 161,100 | 0.55 | 0.55 | 0.51 | 0.52 | 00:00:00 | 2006-07-14 | 49,000 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2006-07-17 | 14,500 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2006-07-18 | 233,700 | 0.52 | 0.52 | 0.45 | 0.45 | 00:00:00 | 2006-07-19 | 82,100 | 0.49 | 0.50 | 0.47 | 0.48 | 00:00:00 | 2006-07-20 | 72,100 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | 2006-07-21 | 100,400 | 0.50 | 0.51 | 0.49 | 0.49 | 00:00:00 | 2006-07-24 | 279,600 | 0.49 | 0.49 | 0.46 | 0.49 | 00:00:00 | 2006-07-25 | 82,000 | 0.49 | 0.49 | 0.48 | 0.49 | 00:00:00 | 2006-07-26 | 68,800 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2006-07-27 | 52,600 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | 2006-07-28 | 13,500 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2006-07-31 | 88,600 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2006-08-01 | 17,000 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | 2006-08-02 | 244,700 | 0.50 | 0.55 | 0.50 | 0.54 | 00:00:00 | 2006-08-03 | 83,600 | 0.56 | 0.56 | 0.50 | 0.50 | 00:00:00 | 2006-08-04 | 82,900 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | 2006-08-08 | 17,000 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | 2006-08-09 | 83,900 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | 2006-08-10 | 17,600 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2006-08-11 | 23,700 | 0.52 | 0.52 | 0.50 | 0.51 | 00:00:00 | 2006-08-14 | 30,600 | 0.51 | 0.53 | 0.51 | 0.51 | 00:00:00 | 2006-08-15 | 46,200 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | 2006-08-16 | 16,900 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | 2006-08-17 | 110,600 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | 2006-08-18 | 22,800 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | 2006-08-21 | 120,500 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | 2006-08-22 | 13,900 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2006-08-23 | 28,500 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2006-08-24 | 2,600 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2006-08-25 | 30,200 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2006-08-28 | 69,100 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2006-08-29 | 63,700 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | 2006-08-30 | 77,700 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | 2006-08-31 | 44,700 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2006-09-01 | 11,200 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2006-09-05 | 25,100 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2006-09-06 | 77,700 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | 2006-09-07 | 87,400 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2006-09-08 | 54,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-09-11 | 162,400 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2006-09-12 | 64,000 | 0.51 | 0.51 | 0.45 | 0.45 | 00:00:00 | 2006-09-13 | 82,100 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2006-09-14 | 117,600 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2006-09-15 | 63,200 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | 2006-09-18 | 31,500 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | 2006-09-19 | 67,300 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2006-09-20 | 103,100 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2006-09-21 | 41,800 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2006-09-22 | 6,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2006-09-25 | 57,000 | 0.43 | 0.45 | 0.40 | 0.44 | 00:00:00 | 2006-09-26 | 20,400 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2006-09-27 | 42,000 | 0.48 | 0.48 | 0.41 | 0.43 | 00:00:00 | 2006-09-28 | 21,800 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | 2006-09-29 | 23,600 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2006-10-03 | 19,900 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2006-10-04 | 97,500 | 0.40 | 0.42 | 0.39 | 0.39 | 00:00:00 | 2006-10-05 | 44,100 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2006-10-06 | 57,000 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2006-10-10 | 33,400 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2006-10-11 | 31,100 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | 2006-10-12 | 34,300 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-10-13 | 99,500 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | 2006-10-16 | 28,600 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2006-10-17 | 211,600 | 0.45 | 0.47 | 0.43 | 0.45 | 00:00:00 | 2006-10-18 | 53,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | 2006-10-19 | 49,100 | 0.42 | 0.46 | 0.42 | 0.42 | 00:00:00 | 2006-10-20 | 8,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-10-23 | 600 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-10-24 | 13,900 | 0.42 | 0.44 | 0.42 | 0.42 | 00:00:00 | 2006-10-25 | 37,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2006-10-26 | 107,900 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2006-10-27 | 118,600 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2006-10-30 | 61,700 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2006-10-31 | 30,400 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2006-11-01 | 147,800 | 0.42 | 0.42 | 0.33 | 0.37 | 00:00:00 | 2006-11-02 | 204,900 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2006-11-03 | 163,400 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2006-11-06 | 68,800 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2006-11-07 | 99,900 | 0.39 | 0.39 | 0.35 | 0.37 | 00:00:00 | 2006-11-08 | 51,300 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | 2006-11-09 | 94,900 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2006-11-10 | 37,800 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | 2006-11-13 | 12,300 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2006-11-14 | 50,500 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2006-11-15 | 21,600 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | 2006-11-16 | 36,100 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | 2006-11-17 | 6,900 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2006-11-20 | 42,600 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2006-11-21 | 26,700 | 0.39 | 0.42 | 0.39 | 0.39 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|