|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-07-18 | 37,200 | 2.80 | 2.80 | 2.75 | 2.75 | 00:00:00 | | 2003-07-21 | 1,158,500 | 2.70 | 2.85 | 2.70 | 2.85 | 00:00:00 | | 2003-07-22 | 30,600 | 2.90 | 2.94 | 2.75 | 2.88 | 00:00:00 | | 2003-07-23 | 70,700 | 2.90 | 2.95 | 2.75 | 2.90 | 00:00:00 | | 2003-07-24 | 37,300 | 2.90 | 2.95 | 2.76 | 2.95 | 00:00:00 | | 2003-07-25 | 346,100 | 2.85 | 2.85 | 2.61 | 2.70 | 00:00:00 | | 2003-07-28 | 153,400 | 2.75 | 2.89 | 2.75 | 2.85 | 00:00:00 | | 2003-07-29 | 14,200 | 2.80 | 2.84 | 2.70 | 2.70 | 00:00:00 | | 2003-07-30 | 33,000 | 2.70 | 2.80 | 2.65 | 2.78 | 00:00:00 | | 2003-07-31 | 4,600 | 2.80 | 2.80 | 2.67 | 2.80 | 00:00:00 | | 2003-08-01 | 81,100 | 2.70 | 2.84 | 2.62 | 2.84 | 00:00:00 | | 2003-08-05 | 72,500 | 2.84 | 2.84 | 2.70 | 2.80 | 00:00:00 | | 2003-08-06 | 186,000 | 2.72 | 2.82 | 2.68 | 2.80 | 00:00:00 | | 2003-08-07 | 83,300 | 2.82 | 2.84 | 2.72 | 2.72 | 00:00:00 | | 2003-08-08 | 169,200 | 2.75 | 2.89 | 2.75 | 2.88 | 00:00:00 | | 2003-08-11 | 467,900 | 2.90 | 3.30 | 2.88 | 3.30 | 00:00:00 | | 2003-08-12 | 109,700 | 3.45 | 3.45 | 3.10 | 3.15 | 00:00:00 | | 2003-08-13 | 269,200 | 3.20 | 3.22 | 2.94 | 3.00 | 00:00:00 | | 2003-08-14 | 227,600 | 3.00 | 3.00 | 2.89 | 2.89 | 00:00:00 | | 2003-08-15 | 42,500 | 2.95 | 2.95 | 2.95 | 2.95 | 00:00:00 | | 2003-08-18 | 156,600 | 2.95 | 2.95 | 2.90 | 2.95 | 00:00:00 | | 2003-08-19 | 327,900 | 2.95 | 3.10 | 2.90 | 3.00 | 00:00:00 | | 2003-08-20 | 360,200 | 3.05 | 3.05 | 2.91 | 3.00 | 00:00:00 | | 2003-08-21 | 536,000 | 2.99 | 3.20 | 2.99 | 3.15 | 00:00:00 | | 2003-08-22 | 172,600 | 3.14 | 3.15 | 3.00 | 3.05 | 00:00:00 | | 2003-08-25 | 272,300 | 3.05 | 3.05 | 2.80 | 2.85 | 00:00:00 | | 2003-08-26 | 1,996,900 | 2.70 | 2.70 | 2.28 | 2.60 | 00:00:00 | | 2003-08-27 | 2,466,200 | 2.68 | 2.80 | 2.62 | 2.74 | 00:00:00 | | 2003-08-28 | 596,100 | 2.73 | 2.73 | 2.52 | 2.60 | 00:00:00 | | 2003-08-29 | 323,500 | 2.70 | 2.75 | 2.60 | 2.67 | 00:00:00 | | 2003-09-02 | 443,600 | 2.61 | 2.73 | 2.46 | 2.49 | 00:00:00 | | 2003-09-03 | 399,100 | 2.49 | 2.49 | 2.37 | 2.40 | 00:00:00 | | 2003-09-04 | 145,600 | 2.42 | 2.49 | 2.40 | 2.41 | 00:00:00 | | 2003-09-05 | 189,800 | 2.47 | 2.57 | 2.41 | 2.56 | 00:00:00 | | 2003-09-08 | 193,600 | 2.56 | 2.60 | 2.47 | 2.47 | 00:00:00 | | 2003-09-09 | 498,800 | 2.64 | 2.70 | 2.51 | 2.55 | 00:00:00 | | 2003-09-10 | 872,700 | 2.55 | 2.55 | 2.20 | 2.39 | 00:00:00 | | 2003-09-11 | 524,200 | 2.39 | 2.45 | 2.25 | 2.40 | 00:00:00 | | 2003-09-12 | 271,800 | 2.39 | 2.40 | 2.33 | 2.35 | 00:00:00 | | 2003-09-15 | 178,500 | 2.30 | 2.35 | 2.26 | 2.31 | 00:00:00 | | 2003-09-16 | 244,900 | 2.30 | 2.30 | 2.25 | 2.25 | 00:00:00 | | 2003-09-17 | 267,700 | 2.26 | 2.30 | 2.17 | 2.20 | 00:00:00 | | 2003-09-18 | 564,100 | 2.33 | 2.40 | 2.21 | 2.25 | 00:00:00 | | 2003-09-19 | 1,117,300 | 2.30 | 2.42 | 2.26 | 2.38 | 00:00:00 | | 2003-09-22 | 1,651,400 | 2.45 | 2.58 | 2.44 | 2.44 | 00:00:00 | | 2003-09-23 | 876,400 | 2.45 | 2.46 | 2.37 | 2.38 | 00:00:00 | | 2003-09-24 | 622,500 | 2.36 | 2.40 | 2.35 | 2.38 | 00:00:00 | | 2003-09-25 | 604,100 | 2.40 | 2.44 | 2.31 | 2.32 | 00:00:00 | | 2003-09-26 | 600,200 | 2.30 | 2.30 | 2.15 | 2.28 | 00:00:00 | | 2003-09-29 | 328,000 | 2.27 | 2.27 | 2.16 | 2.21 | 00:00:00 | | 2003-09-30 | 1,458,700 | 2.26 | 2.27 | 2.15 | 2.15 | 00:00:00 | | 2003-10-01 | 2,254,600 | 2.16 | 2.16 | 2.00 | 2.10 | 00:00:00 | | 2003-10-02 | 1,209,000 | 2.05 | 2.09 | 1.98 | 1.98 | 00:00:00 | | 2003-10-03 | 1,172,000 | 2.00 | 2.05 | 1.85 | 1.94 | 00:00:00 | | 2003-10-06 | 581,100 | 1.99 | 2.00 | 1.95 | 1.97 | 00:00:00 | | 2003-10-07 | 278,500 | 1.95 | 2.00 | 1.95 | 1.99 | 00:00:00 | | 2003-10-08 | 157,300 | 2.00 | 2.06 | 1.98 | 2.00 | 00:00:00 | | 2003-10-09 | 1,280,000 | 1.95 | 2.15 | 1.95 | 2.15 | 00:00:00 | | 2003-10-10 | 893,400 | 2.15 | 2.28 | 2.07 | 2.10 | 00:00:00 | | 2003-10-14 | 212,400 | 2.12 | 2.12 | 2.06 | 2.10 | 00:00:00 | | 2003-10-15 | 630,700 | 2.10 | 2.22 | 2.03 | 2.03 | 00:00:00 | | 2003-10-16 | 484,800 | 2.07 | 2.12 | 2.02 | 2.06 | 00:00:00 | | 2003-10-17 | 114,100 | 2.06 | 2.06 | 2.00 | 2.00 | 00:00:00 | | 2003-10-20 | 116,200 | 2.00 | 2.05 | 2.00 | 2.00 | 00:00:00 | | 2003-10-21 | 489,600 | 2.13 | 2.13 | 2.04 | 2.10 | 00:00:00 | | 2003-10-22 | 513,900 | 2.15 | 2.25 | 2.14 | 2.25 | 00:00:00 | | 2003-10-23 | 252,000 | 2.25 | 2.29 | 2.15 | 2.22 | 00:00:00 | | 2003-10-24 | 171,300 | 2.32 | 2.32 | 2.16 | 2.21 | 00:00:00 | | 2003-10-27 | 158,500 | 2.16 | 2.28 | 2.16 | 2.20 | 00:00:00 | | 2003-10-28 | 61,100 | 2.20 | 2.25 | 2.18 | 2.25 | 00:00:00 | | 2003-10-29 | 140,900 | 2.25 | 2.25 | 2.19 | 2.21 | 00:00:00 | | 2003-10-30 | 199,800 | 2.18 | 2.21 | 2.09 | 2.10 | 00:00:00 | | 2003-10-31 | 143,400 | 2.14 | 2.21 | 2.10 | 2.21 | 00:00:00 | | 2003-11-03 | 90,900 | 2.26 | 2.26 | 2.09 | 2.20 | 00:00:00 | | 2003-11-04 | 79,400 | 2.12 | 2.19 | 2.10 | 2.15 | 00:00:00 | | 2003-11-05 | 128,200 | 2.10 | 2.21 | 2.10 | 2.17 | 00:00:00 | | 2003-11-06 | 306,400 | 2.15 | 2.19 | 2.12 | 2.15 | 00:00:00 | | 2003-11-07 | 108,900 | 2.12 | 2.15 | 2.05 | 2.07 | 00:00:00 | | 2003-11-10 | 310,400 | 2.18 | 2.18 | 2.05 | 2.09 | 00:00:00 | | 2003-11-11 | 63,200 | 2.07 | 2.13 | 2.07 | 2.12 | 00:00:00 | | 2003-11-12 | 272,500 | 2.12 | 2.20 | 2.12 | 2.17 | 00:00:00 | | 2003-11-13 | 656,700 | 2.19 | 2.25 | 2.17 | 2.25 | 00:00:00 | | 2003-11-14 | 1,025,200 | 2.27 | 2.59 | 2.25 | 2.58 | 00:00:00 | | 2003-11-17 | 456,400 | 2.62 | 2.62 | 2.38 | 2.61 | 00:00:00 | | 2003-11-18 | 1,106,800 | 2.62 | 2.90 | 2.62 | 2.70 | 00:00:00 | | 2003-11-19 | 243,200 | 2.85 | 2.86 | 2.63 | 2.66 | 00:00:00 | | 2003-11-20 | 786,700 | 2.70 | 2.70 | 2.42 | 2.66 | 00:00:00 | | 2003-11-21 | 690,800 | 2.70 | 2.89 | 2.70 | 2.86 | 00:00:00 | | 2003-11-24 | 438,900 | 2.86 | 2.92 | 2.70 | 2.70 | 00:00:00 | | 2003-11-25 | 227,600 | 2.75 | 2.84 | 2.75 | 2.79 | 00:00:00 | | 2003-11-26 | 1,141,100 | 2.85 | 3.20 | 2.80 | 3.20 | 00:00:00 | | 2003-11-27 | 152,700 | 3.12 | 3.24 | 3.07 | 3.14 | 00:00:00 | | 2003-11-28 | 210,600 | 3.14 | 3.29 | 3.11 | 3.17 | 00:00:00 | | 2003-12-01 | 694,400 | 3.20 | 3.42 | 3.11 | 3.15 | 00:00:00 | | 2003-12-02 | 146,500 | 3.14 | 3.20 | 3.12 | 3.13 | 00:00:00 | | 2003-12-03 | 306,600 | 3.30 | 3.30 | 3.00 | 3.02 | 00:00:00 | | 2003-12-04 | 582,700 | 3.05 | 3.05 | 2.85 | 2.90 | 00:00:00 | | 2003-12-05 | 278,400 | 2.90 | 3.18 | 2.87 | 3.15 | 00:00:00 | | 2003-12-08 | 165,100 | 3.19 | 3.25 | 2.98 | 2.98 | 00:00:00 | | 2003-12-09 | 373,100 | 3.00 | 3.06 | 2.84 | 2.93 | 00:00:00 | | 2003-12-10 | 404,600 | 2.80 | 2.95 | 2.53 | 2.65 | 00:00:00 | | 2003-12-11 | 578,300 | 2.50 | 2.88 | 2.50 | 2.88 | 00:00:00 | | 2003-12-12 | 263,300 | 2.88 | 2.95 | 2.87 | 2.90 | 00:00:00 | | 2003-12-15 | 277,500 | 2.70 | 2.99 | 2.70 | 2.94 | 00:00:00 | | 2003-12-16 | 689,400 | 2.95 | 2.99 | 2.81 | 2.85 | 00:00:00 | | 2003-12-17 | 258,500 | 2.85 | 2.85 | 2.70 | 2.85 | 00:00:00 | | 2003-12-18 | 85,800 | 2.70 | 2.78 | 2.65 | 2.70 | 00:00:00 | | 2003-12-19 | 636,700 | 2.75 | 2.75 | 2.45 | 2.59 | 00:00:00 | | 2003-12-22 | 185,600 | 2.63 | 2.74 | 2.57 | 2.73 | 00:00:00 | | 2003-12-23 | 163,400 | 2.73 | 2.73 | 2.60 | 2.68 | 00:00:00 | | 2003-12-24 | 76,800 | 2.69 | 2.72 | 2.65 | 2.72 | 00:00:00 | | 2003-12-29 | 304,200 | 2.80 | 2.89 | 2.80 | 2.85 | 00:00:00 | | 2003-12-30 | 349,700 | 2.86 | 2.98 | 2.86 | 2.95 | 00:00:00 | | 2003-12-31 | 75,200 | 2.99 | 3.00 | 2.92 | 2.96 | 00:00:00 | | 2004-01-02 | 105,500 | 2.95 | 3.03 | 2.95 | 2.99 | 00:00:00 | | 2004-01-05 | 629,700 | 3.01 | 3.31 | 3.01 | 3.31 | 00:00:00 | | 2004-01-06 | 497,200 | 3.31 | 3.31 | 3.06 | 3.19 | 00:00:00 | | 2004-01-07 | 170,300 | 3.06 | 3.19 | 3.02 | 3.02 | 00:00:00 | | 2004-01-08 | 224,400 | 3.00 | 3.01 | 2.96 | 2.97 | 00:00:00 | | 2004-01-09 | 532,400 | 3.00 | 3.05 | 2.85 | 2.95 | 00:00:00 | | 2004-01-12 | 125,900 | 2.95 | 3.05 | 2.95 | 3.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
