Bookmark and Share

Last Minute: "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-1837,2002.802.802.752.7500:00:00
2003-07-211,158,5002.702.852.702.8500:00:00
2003-07-2230,6002.902.942.752.8800:00:00
2003-07-2370,7002.902.952.752.9000:00:00
2003-07-2437,3002.902.952.762.9500:00:00
2003-07-25346,1002.852.852.612.7000:00:00
2003-07-28153,4002.752.892.752.8500:00:00
2003-07-2914,2002.802.842.702.7000:00:00
2003-07-3033,0002.702.802.652.7800:00:00
2003-07-314,6002.802.802.672.8000:00:00
2003-08-0181,1002.702.842.622.8400:00:00
2003-08-0572,5002.842.842.702.8000:00:00
2003-08-06186,0002.722.822.682.8000:00:00
2003-08-0783,3002.822.842.722.7200:00:00
2003-08-08169,2002.752.892.752.8800:00:00
2003-08-11467,9002.903.302.883.3000:00:00
2003-08-12109,7003.453.453.103.1500:00:00
2003-08-13269,2003.203.222.943.0000:00:00
2003-08-14227,6003.003.002.892.8900:00:00
2003-08-1542,5002.952.952.952.9500:00:00
2003-08-18156,6002.952.952.902.9500:00:00
2003-08-19327,9002.953.102.903.0000:00:00
2003-08-20360,2003.053.052.913.0000:00:00
2003-08-21536,0002.993.202.993.1500:00:00
2003-08-22172,6003.143.153.003.0500:00:00
2003-08-25272,3003.053.052.802.8500:00:00
2003-08-261,996,9002.702.702.282.6000:00:00
2003-08-272,466,2002.682.802.622.7400:00:00
2003-08-28596,1002.732.732.522.6000:00:00
2003-08-29323,5002.702.752.602.6700:00:00
2003-09-02443,6002.612.732.462.4900:00:00
2003-09-03399,1002.492.492.372.4000:00:00
2003-09-04145,6002.422.492.402.4100:00:00
2003-09-05189,8002.472.572.412.5600:00:00
2003-09-08193,6002.562.602.472.4700:00:00
2003-09-09498,8002.642.702.512.5500:00:00
2003-09-10872,7002.552.552.202.3900:00:00
2003-09-11524,2002.392.452.252.4000:00:00
2003-09-12271,8002.392.402.332.3500:00:00
2003-09-15178,5002.302.352.262.3100:00:00
2003-09-16244,9002.302.302.252.2500:00:00
2003-09-17267,7002.262.302.172.2000:00:00
2003-09-18564,1002.332.402.212.2500:00:00
2003-09-191,117,3002.302.422.262.3800:00:00
2003-09-221,651,4002.452.582.442.4400:00:00
2003-09-23876,4002.452.462.372.3800:00:00
2003-09-24622,5002.362.402.352.3800:00:00
2003-09-25604,1002.402.442.312.3200:00:00
2003-09-26600,2002.302.302.152.2800:00:00
2003-09-29328,0002.272.272.162.2100:00:00
2003-09-301,458,7002.262.272.152.1500:00:00
2003-10-012,254,6002.162.162.002.1000:00:00
2003-10-021,209,0002.052.091.981.9800:00:00
2003-10-031,172,0002.002.051.851.9400:00:00
2003-10-06581,1001.992.001.951.9700:00:00
2003-10-07278,5001.952.001.951.9900:00:00
2003-10-08157,3002.002.061.982.0000:00:00
2003-10-091,280,0001.952.151.952.1500:00:00
2003-10-10893,4002.152.282.072.1000:00:00
2003-10-14212,4002.122.122.062.1000:00:00
2003-10-15630,7002.102.222.032.0300:00:00
2003-10-16484,8002.072.122.022.0600:00:00
2003-10-17114,1002.062.062.002.0000:00:00
2003-10-20116,2002.002.052.002.0000:00:00
2003-10-21489,6002.132.132.042.1000:00:00
2003-10-22513,9002.152.252.142.2500:00:00
2003-10-23252,0002.252.292.152.2200:00:00
2003-10-24171,3002.322.322.162.2100:00:00
2003-10-27158,5002.162.282.162.2000:00:00
2003-10-2861,1002.202.252.182.2500:00:00
2003-10-29140,9002.252.252.192.2100:00:00
2003-10-30199,8002.182.212.092.1000:00:00
2003-10-31143,4002.142.212.102.2100:00:00
2003-11-0390,9002.262.262.092.2000:00:00
2003-11-0479,4002.122.192.102.1500:00:00
2003-11-05128,2002.102.212.102.1700:00:00
2003-11-06306,4002.152.192.122.1500:00:00
2003-11-07108,9002.122.152.052.0700:00:00
2003-11-10310,4002.182.182.052.0900:00:00
2003-11-1163,2002.072.132.072.1200:00:00
2003-11-12272,5002.122.202.122.1700:00:00
2003-11-13656,7002.192.252.172.2500:00:00
2003-11-141,025,2002.272.592.252.5800:00:00
2003-11-17456,4002.622.622.382.6100:00:00
2003-11-181,106,8002.622.902.622.7000:00:00
2003-11-19243,2002.852.862.632.6600:00:00
2003-11-20786,7002.702.702.422.6600:00:00
2003-11-21690,8002.702.892.702.8600:00:00
2003-11-24438,9002.862.922.702.7000:00:00
2003-11-25227,6002.752.842.752.7900:00:00
2003-11-261,141,1002.853.202.803.2000:00:00
2003-11-27152,7003.123.243.073.1400:00:00
2003-11-28210,6003.143.293.113.1700:00:00
2003-12-01694,4003.203.423.113.1500:00:00
2003-12-02146,5003.143.203.123.1300:00:00
2003-12-03306,6003.303.303.003.0200:00:00
2003-12-04582,7003.053.052.852.9000:00:00
2003-12-05278,4002.903.182.873.1500:00:00
2003-12-08165,1003.193.252.982.9800:00:00
2003-12-09373,1003.003.062.842.9300:00:00
2003-12-10404,6002.802.952.532.6500:00:00
2003-12-11578,3002.502.882.502.8800:00:00
2003-12-12263,3002.882.952.872.9000:00:00
2003-12-15277,5002.702.992.702.9400:00:00
2003-12-16689,4002.952.992.812.8500:00:00
2003-12-17258,5002.852.852.702.8500:00:00
2003-12-1885,8002.702.782.652.7000:00:00
2003-12-19636,7002.752.752.452.5900:00:00
2003-12-22185,6002.632.742.572.7300:00:00
2003-12-23163,4002.732.732.602.6800:00:00
2003-12-2476,8002.692.722.652.7200:00:00
2003-12-29304,2002.802.892.802.8500:00:00
2003-12-30349,7002.862.982.862.9500:00:00
2003-12-3175,2002.993.002.922.9600:00:00
2004-01-02105,5002.953.032.952.9900:00:00
2004-01-05629,7003.013.313.013.3100:00:00
2004-01-06497,2003.313.313.063.1900:00:00
2004-01-07170,3003.063.193.023.0200:00:00
2004-01-08224,4003.003.012.962.9700:00:00
2004-01-09532,4003.003.052.852.9500:00:00
2004-01-12125,9002.953.052.953.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources