|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-28 | 95,000 | 3.55 | 3.55 | 3.35 | 3.40 | 00:00:00 | | 2003-01-29 | 1,041,700 | 3.50 | 3.50 | 3.06 | 3.29 | 00:00:00 | | 2003-01-30 | 172,000 | 3.29 | 3.54 | 3.20 | 3.30 | 00:00:00 | | 2003-01-31 | 401,400 | 3.35 | 3.69 | 3.35 | 3.69 | 00:00:00 | | 2003-02-03 | 196,900 | 3.70 | 3.75 | 3.61 | 3.75 | 00:00:00 | | 2003-02-04 | 267,400 | 3.75 | 4.00 | 3.75 | 4.00 | 00:00:00 | | 2003-02-05 | 188,100 | 3.95 | 3.95 | 3.80 | 3.90 | 00:00:00 | | 2003-02-06 | 788,900 | 3.85 | 3.95 | 3.75 | 3.89 | 00:00:00 | | 2003-02-07 | 89,700 | 3.85 | 3.85 | 3.70 | 3.79 | 00:00:00 | | 2003-02-10 | 36,000 | 3.70 | 3.70 | 3.50 | 3.59 | 00:00:00 | | 2003-02-11 | 82,200 | 3.57 | 3.65 | 3.47 | 3.59 | 00:00:00 | | 2003-02-12 | 33,400 | 3.58 | 3.58 | 3.49 | 3.55 | 00:00:00 | | 2003-02-13 | 50,400 | 3.59 | 3.65 | 3.52 | 3.55 | 00:00:00 | | 2003-02-14 | 71,400 | 3.59 | 3.60 | 3.42 | 3.55 | 00:00:00 | | 2003-02-17 | 15,700 | 3.41 | 3.45 | 3.41 | 3.41 | 00:00:00 | | 2003-02-18 | 42,400 | 3.45 | 3.46 | 3.34 | 3.42 | 00:00:00 | | 2003-02-19 | 138,400 | 3.42 | 3.42 | 3.34 | 3.40 | 00:00:00 | | 2003-02-20 | 121,200 | 3.40 | 3.44 | 3.37 | 3.43 | 00:00:00 | | 2003-02-21 | 53,700 | 3.42 | 3.49 | 3.42 | 3.49 | 00:00:00 | | 2003-02-24 | 23,400 | 3.40 | 3.46 | 3.40 | 3.43 | 00:00:00 | | 2003-02-25 | 74,800 | 3.40 | 3.45 | 3.36 | 3.45 | 00:00:00 | | 2003-02-26 | 126,400 | 3.50 | 3.65 | 3.43 | 3.43 | 00:00:00 | | 2003-02-27 | 41,400 | 3.40 | 3.45 | 3.11 | 3.32 | 00:00:00 | | 2003-02-28 | 43,700 | 3.34 | 3.35 | 3.20 | 3.30 | 00:00:00 | | 2003-03-03 | 334,800 | 3.16 | 3.16 | 3.10 | 3.14 | 00:00:00 | | 2003-03-04 | 245,400 | 3.20 | 3.35 | 3.10 | 3.24 | 00:00:00 | | 2003-03-05 | 48,200 | 3.25 | 3.29 | 3.15 | 3.25 | 00:00:00 | | 2003-03-06 | 60,100 | 3.30 | 3.45 | 3.23 | 3.40 | 00:00:00 | | 2003-03-07 | 10,600 | 3.44 | 3.44 | 3.25 | 3.35 | 00:00:00 | | 2003-03-10 | 22,200 | 3.35 | 3.40 | 3.20 | 3.25 | 00:00:00 | | 2003-03-11 | 64,800 | 3.20 | 3.50 | 3.15 | 3.45 | 00:00:00 | | 2003-03-12 | 3,300 | 3.43 | 3.43 | 3.25 | 3.39 | 00:00:00 | | 2003-03-13 | 166,600 | 3.15 | 3.36 | 2.81 | 3.35 | 00:00:00 | | 2003-03-14 | 61,800 | 3.30 | 3.60 | 3.30 | 3.60 | 00:00:00 | | 2003-03-17 | 39,800 | 3.50 | 3.50 | 3.35 | 3.48 | 00:00:00 | | 2003-03-18 | 12,200 | 3.41 | 3.55 | 3.40 | 3.55 | 00:00:00 | | 2003-03-19 | 78,400 | 3.45 | 3.60 | 3.30 | 3.60 | 00:00:00 | | 2003-03-20 | 20,800 | 3.30 | 3.54 | 3.15 | 3.54 | 00:00:00 | | 2003-03-21 | 22,500 | 3.17 | 3.35 | 3.10 | 3.35 | 00:00:00 | | 2003-03-24 | 44,700 | 3.15 | 3.40 | 3.15 | 3.40 | 00:00:00 | | 2003-03-25 | 73,800 | 3.13 | 3.39 | 3.13 | 3.35 | 00:00:00 | | 2003-03-26 | 97,700 | 3.34 | 3.45 | 3.33 | 3.45 | 00:00:00 | | 2003-03-27 | 11,000 | 3.44 | 3.50 | 3.37 | 3.44 | 00:00:00 | | 2003-03-28 | 150,700 | 3.35 | 3.48 | 3.35 | 3.45 | 00:00:00 | | 2003-03-31 | 31,000 | 3.45 | 3.49 | 3.40 | 3.49 | 00:00:00 | | 2003-04-01 | 10,300 | 3.45 | 3.45 | 3.31 | 3.31 | 00:00:00 | | 2003-04-02 | 47,600 | 3.31 | 3.31 | 3.20 | 3.25 | 00:00:00 | | 2003-04-03 | 26,700 | 3.21 | 3.30 | 3.20 | 3.30 | 00:00:00 | | 2003-04-04 | 11,600 | 3.20 | 3.30 | 3.20 | 3.30 | 00:00:00 | | 2003-04-07 | 23,600 | 3.20 | 3.20 | 3.08 | 3.20 | 00:00:00 | | 2003-04-08 | 14,100 | 3.02 | 3.40 | 3.02 | 3.40 | 00:00:00 | | 2003-04-09 | 26,100 | 3.05 | 3.38 | 3.05 | 3.38 | 00:00:00 | | 2003-04-10 | 10,100 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2003-04-11 | 35,500 | 3.25 | 3.34 | 3.25 | 3.34 | 00:00:00 | | 2003-04-14 | 7,900 | 3.34 | 3.34 | 3.25 | 3.25 | 00:00:00 | | 2003-04-15 | 118,800 | 3.25 | 3.25 | 3.12 | 3.19 | 00:00:00 | | 2003-04-16 | 50,900 | 3.11 | 3.20 | 2.95 | 3.00 | 00:00:00 | | 2003-04-17 | 149,300 | 3.08 | 3.10 | 2.86 | 3.05 | 00:00:00 | | 2003-04-21 | 79,600 | 3.14 | 3.15 | 3.00 | 3.12 | 00:00:00 | | 2003-04-22 | 33,300 | 3.19 | 3.19 | 3.08 | 3.09 | 00:00:00 | | 2003-04-23 | 46,200 | 3.09 | 3.10 | 3.09 | 3.10 | 00:00:00 | | 2003-04-24 | 378,400 | 3.10 | 3.10 | 2.75 | 2.75 | 00:00:00 | | 2003-04-25 | 21,000 | 2.67 | 2.98 | 2.67 | 2.98 | 00:00:00 | | 2003-04-28 | 492,500 | 2.80 | 2.92 | 2.75 | 2.75 | 00:00:00 | | 2003-04-29 | 74,600 | 2.67 | 2.74 | 2.60 | 2.74 | 00:00:00 | | 2003-04-30 | 13,200 | 2.75 | 2.98 | 2.75 | 2.94 | 00:00:00 | | 2003-05-01 | 194,300 | 2.94 | 3.10 | 2.85 | 3.10 | 00:00:00 | | 2003-05-02 | 233,700 | 3.10 | 3.10 | 3.00 | 3.00 | 00:00:00 | | 2003-05-05 | 132,300 | 3.00 | 3.09 | 2.95 | 3.09 | 00:00:00 | | 2003-05-06 | 48,100 | 3.08 | 3.08 | 3.00 | 3.04 | 00:00:00 | | 2003-05-07 | 13,700 | 3.03 | 3.03 | 2.95 | 3.03 | 00:00:00 | | 2003-05-08 | 37,100 | 3.03 | 3.09 | 3.00 | 3.05 | 00:00:00 | | 2003-05-09 | 67,600 | 2.86 | 3.09 | 2.86 | 3.05 | 00:00:00 | | 2003-05-12 | 65,200 | 3.10 | 3.10 | 3.00 | 3.04 | 00:00:00 | | 2003-05-13 | 64,700 | 3.01 | 3.08 | 3.01 | 3.08 | 00:00:00 | | 2003-05-14 | 41,000 | 3.03 | 3.05 | 2.99 | 3.00 | 00:00:00 | | 2003-05-15 | 191,100 | 3.03 | 3.03 | 2.80 | 2.80 | 00:00:00 | | 2003-05-16 | 720,100 | 2.80 | 2.90 | 2.51 | 2.79 | 00:00:00 | | 2003-05-20 | 143,900 | 3.00 | 3.10 | 2.85 | 3.05 | 00:00:00 | | 2003-05-21 | 125,800 | 3.00 | 3.20 | 2.95 | 3.20 | 00:00:00 | | 2003-05-22 | 575,900 | 3.05 | 3.10 | 3.00 | 3.05 | 00:00:00 | | 2003-05-23 | 1,040,300 | 3.05 | 3.15 | 3.05 | 3.15 | 00:00:00 | | 2003-05-26 | 13,800 | 3.15 | 3.15 | 3.10 | 3.13 | 00:00:00 | | 2003-05-27 | 137,200 | 3.15 | 3.23 | 3.05 | 3.05 | 00:00:00 | | 2003-05-28 | 314,200 | 3.00 | 3.09 | 3.00 | 3.05 | 00:00:00 | | 2003-05-29 | 20,400 | 3.03 | 3.22 | 3.00 | 3.15 | 00:00:00 | | 2003-05-30 | 5,800 | 3.14 | 3.14 | 3.01 | 3.09 | 00:00:00 | | 2003-06-02 | 584,800 | 3.10 | 3.10 | 2.80 | 3.10 | 00:00:00 | | 2003-06-03 | 172,700 | 2.87 | 3.09 | 2.87 | 3.07 | 00:00:00 | | 2003-06-04 | 43,700 | 3.04 | 3.05 | 2.99 | 3.02 | 00:00:00 | | 2003-06-05 | 51,100 | 3.05 | 3.10 | 3.00 | 3.05 | 00:00:00 | | 2003-06-06 | 57,500 | 3.00 | 3.00 | 2.87 | 2.87 | 00:00:00 | | 2003-06-09 | 4,700 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2003-06-10 | 66,100 | 2.90 | 2.90 | 2.80 | 2.80 | 00:00:00 | | 2003-06-11 | 11,200 | 2.85 | 2.85 | 2.85 | 2.85 | 00:00:00 | | 2003-06-12 | 386,800 | 2.85 | 2.85 | 2.50 | 2.70 | 00:00:00 | | 2003-06-13 | 21,500 | 2.70 | 2.70 | 2.63 | 2.70 | 00:00:00 | | 2003-06-16 | 23,500 | 2.80 | 2.80 | 2.75 | 2.75 | 00:00:00 | | 2003-06-17 | 64,300 | 2.75 | 2.85 | 2.68 | 2.84 | 00:00:00 | | 2003-06-18 | 124,100 | 2.84 | 2.84 | 2.70 | 2.80 | 00:00:00 | | 2003-06-19 | 72,100 | 2.80 | 2.80 | 2.70 | 2.80 | 00:00:00 | | 2003-06-20 | 193,700 | 2.80 | 2.80 | 2.70 | 2.80 | 00:00:00 | | 2003-06-23 | 7,100 | 2.72 | 2.75 | 2.60 | 2.75 | 00:00:00 | | 2003-06-24 | 238,400 | 2.60 | 2.70 | 2.50 | 2.70 | 00:00:00 | | 2003-06-25 | 9,800 | 2.58 | 2.69 | 2.58 | 2.65 | 00:00:00 | | 2003-06-26 | 310,500 | 2.60 | 2.60 | 2.25 | 2.49 | 00:00:00 | | 2003-06-27 | 172,700 | 2.46 | 2.65 | 2.46 | 2.62 | 00:00:00 | | 2003-06-30 | 80,600 | 2.60 | 2.80 | 2.60 | 2.80 | 00:00:00 | | 2003-07-02 | 239,400 | 2.80 | 2.80 | 2.70 | 2.80 | 00:00:00 | | 2003-07-03 | 18,100 | 2.82 | 2.82 | 2.80 | 2.80 | 00:00:00 | | 2003-07-04 | 50,200 | 2.95 | 2.95 | 2.71 | 2.71 | 00:00:00 | | 2003-07-07 | 27,100 | 2.79 | 2.79 | 2.60 | 2.70 | 00:00:00 | | 2003-07-08 | 68,600 | 2.60 | 2.80 | 2.60 | 2.80 | 00:00:00 | | 2003-07-09 | 40,800 | 2.75 | 2.95 | 2.75 | 2.84 | 00:00:00 | | 2003-07-10 | 10,400 | 2.84 | 2.88 | 2.82 | 2.82 | 00:00:00 | | 2003-07-11 | 15,800 | 2.75 | 2.90 | 2.75 | 2.90 | 00:00:00 | | 2003-07-14 | 573,100 | 2.89 | 2.90 | 2.75 | 2.85 | 00:00:00 | | 2003-07-15 | 273,300 | 2.80 | 2.80 | 2.70 | 2.75 | 00:00:00 | | 2003-07-16 | 9,800 | 2.70 | 2.85 | 2.70 | 2.85 | 00:00:00 | | 2003-07-17 | 6,100 | 2.85 | 2.85 | 2.70 | 2.80 | 00:00:00 | | 2003-07-18 | 37,200 | 2.80 | 2.80 | 2.75 | 2.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
