|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-30 | 174,600 | 0.58 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2008-05-01 | 42,300 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-05-02 | 55,200 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2008-05-05 | 70,000 | 0.58 | 0.64 | 0.58 | 0.64 | 00:00:00 | | 2008-05-06 | 25,600 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2008-05-07 | 35,700 | 0.62 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2008-05-08 | 27,400 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2008-05-09 | 26,400 | 0.63 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2008-05-12 | 16,400 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2008-05-13 | 7,100 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2008-05-14 | 100,300 | 0.61 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2008-05-15 | 33,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-16 | 30,900 | 0.61 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2008-05-20 | 51,500 | 0.64 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2008-05-21 | 22,000 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2008-05-22 | 40,500 | 0.63 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2008-05-23 | 14,900 | 0.64 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2008-05-26 | 33,000 | 0.60 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2008-05-27 | 70,200 | 0.62 | 0.64 | 0.59 | 0.59 | 00:00:00 | | 2008-05-28 | 75,500 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2008-05-29 | 10,500 | 0.63 | 0.63 | 0.58 | 0.61 | 00:00:00 | | 2008-05-30 | 28,000 | 0.57 | 0.61 | 0.57 | 0.61 | 00:00:00 | | 2008-06-02 | 23,500 | 0.62 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2008-06-03 | 38,800 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2008-06-04 | 42,100 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-06-05 | 192,600 | 0.58 | 0.58 | 0.50 | 0.57 | 00:00:00 | | 2008-06-06 | 18,900 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2008-06-09 | 11,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-06-10 | 25,000 | 0.59 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2008-06-11 | 2,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2008-06-12 | 15,400 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2008-06-13 | 66,500 | 0.57 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2008-06-16 | 45,500 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2008-06-17 | 72,100 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-06-18 | 34,600 | 0.58 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2008-06-19 | 60,400 | 0.57 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2008-06-20 | 399,500 | 0.58 | 0.58 | 0.56 | 0.57 | 00:00:00 | | 2008-06-23 | 202,900 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2008-06-24 | 83,200 | 0.56 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2008-06-25 | 66,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-06-26 | 128,800 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2008-06-27 | 1,171,200 | 0.57 | 0.57 | 0.49 | 0.53 | 00:00:00 | | 2008-06-30 | 138,900 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2008-07-02 | 104,200 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2008-07-03 | 130,600 | 0.51 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2008-07-04 | 20,700 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2008-07-07 | 79,900 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2008-07-08 | 44,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2008-07-09 | 149,400 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2008-07-10 | 68,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2008-07-11 | 78,800 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2008-07-14 | 116,700 | 0.49 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2008-07-15 | 58,100 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-07-16 | 140,200 | 0.46 | 0.46 | 0.40 | 0.42 | 00:00:00 | | 2008-07-17 | 186,300 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2008-07-18 | 279,100 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2008-07-21 | 587,200 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-07-22 | 627,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-07-23 | 340,500 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-07-24 | 310,600 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-07-25 | 390,400 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-07-28 | 269,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-07-29 | 43,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2008-07-30 | 6,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2008-07-31 | 401,400 | 0.38 | 0.43 | 0.38 | 0.39 | 00:00:00 | | 2008-08-01 | 111,400 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2008-08-05 | 260,700 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2008-08-06 | 47,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2008-08-07 | 60,400 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2008-08-08 | 33,500 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2008-08-11 | 105,100 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-08-12 | 353,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-08-13 | 594,100 | 0.39 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2008-08-14 | 239,100 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-08-15 | 61,500 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2008-08-18 | 52,600 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2008-08-19 | 97,000 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2008-08-20 | 92,200 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2008-08-21 | 60,600 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-08-22 | 170,300 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2008-08-25 | 26,100 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2008-08-26 | 517,400 | 0.38 | 0.39 | 0.34 | 0.35 | 00:00:00 | | 2008-08-27 | 104,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2008-08-28 | 196,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2008-08-29 | 55,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2008-09-02 | 663,700 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2008-09-03 | 329,500 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2008-09-04 | 405,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-09-05 | 214,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-09-08 | 287,500 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-09-09 | 223,500 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2008-09-10 | 191,500 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-09-11 | 51,800 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-09-12 | 95,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-09-15 | 111,700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-09-16 | 101,100 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-09-17 | 496,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-09-18 | 448,300 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-09-19 | 228,000 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-09-22 | 1,292,300 | 0.28 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2008-09-23 | 477,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-09-24 | 913,900 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2008-09-25 | 301,900 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2008-09-26 | 92,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-09-29 | 31,100 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-09-30 | 72,200 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2008-10-01 | 29,600 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-10-02 | 37,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-10-03 | 131,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2008-10-06 | 228,400 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2008-10-07 | 224,500 | 0.23 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2008-10-08 | 407,000 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2008-10-09 | 39,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-10-10 | 128,500 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2008-10-14 | 172,200 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2008-10-15 | 325,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2008-10-16 | 82,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-10-17 | 89,000 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2008-10-20 | 307,800 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2008-10-21 | 924,300 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2008-10-22 | 354,100 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
