TR4DER - APOLLO GOLD CORP [APG.TO] Historical Prices

APOLLO GOLD CORP - [Ticker: APG.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-10-06	893,000	0.55	0.56	0.52	0.54	00:00:00
2009-10-07	1,494,900	0.54	0.55	0.51	0.55	00:00:00
2009-10-08	2,905,300	0.56	0.61	0.54	0.61	00:00:00
2009-10-09	348,800	0.61	0.61	0.58	0.60	00:00:00
2009-10-13	908,100	0.60	0.60	0.56	0.60	00:00:00
2009-10-14	1,502,800	0.60	0.62	0.58	0.60	00:00:00
2009-10-15	186,500	0.57	0.59	0.56	0.56	00:00:00
2009-10-16	252,700	0.57	0.60	0.57	0.59	00:00:00
2009-10-19	358,200	0.59	0.60	0.58	0.59	00:00:00
2009-10-20	237,200	0.61	0.61	0.58	0.60	00:00:00
2009-10-21	52,500	0.57	0.59	0.57	0.58	00:00:00
2009-10-22	118,000	0.58	0.58	0.57	0.57	00:00:00
2009-10-23	363,800	0.58	0.59	0.56	0.56	00:00:00
2009-10-26	613,600	0.56	0.57	0.52	0.53	00:00:00
2009-10-27	277,700	0.52	0.54	0.51	0.51	00:00:00
2009-10-28	423,800	0.50	0.50	0.49	0.49	00:00:00
2009-10-29	805,200	0.46	0.51	0.46	0.51	00:00:00
2009-10-30	651,200	0.51	0.51	0.48	0.50	00:00:00
2009-11-02	379,200	0.49	0.52	0.48	0.48	00:00:00
2009-11-03	610,400	0.50	0.54	0.50	0.54	00:00:00
2009-11-04	1,876,500	0.54	0.60	0.54	0.59	00:00:00
2009-11-05	725,300	0.57	0.59	0.55	0.58	00:00:00
2009-11-06	3,680,500	0.55	0.59	0.55	0.57	00:00:00
2009-11-09	790,300	0.58	0.58	0.54	0.55	00:00:00
2009-11-10	698,300	0.52	0.56	0.52	0.56	00:00:00
2009-11-11	2,092,000	0.55	0.58	0.54	0.55	00:00:00
2009-11-12	1,079,500	0.52	0.54	0.51	0.52	00:00:00
2009-11-13	225,000	0.52	0.53	0.52	0.53	00:00:00
2009-11-16	977,200	0.55	0.57	0.55	0.56	00:00:00
2009-11-17	1,700,300	0.52	0.54	0.51	0.53	00:00:00
2009-11-18	489,700	0.55	0.55	0.53	0.53	00:00:00
2009-11-19	392,300	0.52	0.54	0.52	0.52	00:00:00
2009-11-20	581,200	0.51	0.53	0.51	0.52	00:00:00
2009-11-23	852,200	0.53	0.53	0.51	0.51	00:00:00
2009-11-24	495,200	0.51	0.53	0.50	0.50	00:00:00
2009-11-25	548,500	0.51	0.53	0.51	0.53	00:00:00
2009-11-26	351,200	0.52	0.54	0.52	0.54	00:00:00
2009-11-27	307,800	0.51	0.53	0.50	0.52	00:00:00
2009-11-30	167,700	0.52	0.54	0.52	0.54	00:00:00
2009-12-01	285,300	0.53	0.54	0.52	0.54	00:00:00
2009-12-02	584,500	0.55	0.57	0.55	0.57	00:00:00
2009-12-03	531,000	0.57	0.59	0.56	0.59	00:00:00
2009-12-04	487,900	0.56	0.57	0.53	0.54	00:00:00
2009-12-07	291,000	0.53	0.54	0.51	0.53	00:00:00
2009-12-08	322,100	0.52	0.52	0.50	0.50	00:00:00
2009-12-09	241,500	0.51	0.52	0.50	0.51	00:00:00
2009-12-10	149,800	0.51	0.52	0.50	0.50	00:00:00
2009-12-11	311,700	0.48	0.50	0.48	0.49	00:00:00
2009-12-14	106,800	0.52	0.52	0.49	0.50	00:00:00
2009-12-15	104,100	0.49	0.50	0.49	0.50	00:00:00
2009-12-16	254,400	0.50	0.51	0.50	0.51	00:00:00
2009-12-17	187,500	0.50	0.50	0.48	0.48	00:00:00
2009-12-18	165,400	0.50	0.51	0.50	0.50	00:00:00
2009-12-21	220,500	0.51	0.51	0.48	0.49	00:00:00
2009-12-22	82,500	0.50	0.50	0.49	0.49	00:00:00
2009-12-23	98,000	0.50	0.50	0.49	0.50	00:00:00
2009-12-24	21,500	0.51	0.51	0.50	0.51	00:00:00
2009-12-29	114,100	0.52	0.52	0.50	0.50	00:00:00
2009-12-30	60,300	0.51	0.51	0.50	0.50	00:00:00
2009-12-31	333,500	0.49	0.49	0.47	0.47	00:00:00
2010-01-04	292,700	0.46	0.48	0.46	0.46	00:00:00
2010-01-05	369,800	0.47	0.50	0.47	0.49	00:00:00
2010-01-06	953,500	0.50	0.52	0.50	0.51	00:00:00
2010-01-07	185,600	0.51	0.52	0.50	0.50	00:00:00
2010-01-08	262,800	0.52	0.52	0.49	0.49	00:00:00
2010-01-11	245,400	0.50	0.52	0.50	0.51	00:00:00
2010-01-12	177,500	0.51	0.51	0.50	0.51	00:00:00
2010-01-13	4,683,500	0.51	0.52	0.50	0.52	00:00:00
2010-01-14	299,700	0.51	0.53	0.51	0.52	00:00:00
2010-01-15	110,200	0.51	0.52	0.50	0.52	00:00:00
2010-01-18	95,900	0.51	0.51	0.51	0.51	00:00:00
2010-01-19	268,300	0.52	0.52	0.50	0.51	00:00:00
2010-01-20	242,000	0.51	0.52	0.49	0.49	00:00:00
2010-01-21	1,037,800	0.49	0.50	0.46	0.48	00:00:00
2010-01-22	157,800	0.48	0.48	0.46	0.47	00:00:00
2010-01-25	111,300	0.47	0.48	0.46	0.46	00:00:00
2010-01-26	713,200	0.45	0.45	0.42	0.44	00:00:00
2010-01-27	390,800	0.45	0.45	0.43	0.43	00:00:00
2010-01-28	268,400	0.43	0.44	0.41	0.42	00:00:00
2010-01-29	399,400	0.41	0.42	0.39	0.40	00:00:00
2010-02-01	201,900	0.41	0.45	0.40	0.45	00:00:00
2010-02-02	128,200	0.47	0.47	0.45	0.45	00:00:00
2010-02-03	175,400	0.44	0.45	0.44	0.45	00:00:00
2010-02-04	235,300	0.45	0.46	0.42	0.43	00:00:00
2010-02-05	106,100	0.42	0.45	0.42	0.45	00:00:00
2010-02-08	100,400	0.47	0.47	0.43	0.43	00:00:00
2010-02-09	1,128,200	0.44	0.45	0.43	0.43	00:00:00
2010-02-10	52,900	0.42	0.44	0.42	0.43	00:00:00
2010-02-11	26,500	0.43	0.45	0.43	0.43	00:00:00
2010-02-12	70,300	0.43	0.44	0.43	0.43	00:00:00
2010-02-16	114,800	0.45	0.45	0.43	0.44	00:00:00
2010-02-17	621,600	0.45	0.45	0.45	0.45	00:00:00
2010-02-18	365,600	0.45	0.45	0.42	0.42	00:00:00
2010-02-19	81,100	0.42	0.43	0.42	0.43	00:00:00
2010-02-22	115,600	0.43	0.43	0.42	0.43	00:00:00
2010-02-23	210,700	0.42	0.43	0.41	0.41	00:00:00
2010-02-24	88,900	0.41	0.42	0.41	0.41	00:00:00
2010-02-25	104,900	0.41	0.42	0.41	0.41	00:00:00
2010-02-26	83,300	0.42	0.43	0.41	0.42	00:00:00
2010-03-01	121,700	0.41	0.42	0.40	0.40	00:00:00
2010-03-02	334,500	0.41	0.41	0.40	0.41	00:00:00
2010-03-03	85,800	0.41	0.42	0.41	0.42	00:00:00
2010-03-04	225,200	0.41	0.42	0.41	0.41	00:00:00
2010-03-05	146,500	0.43	0.44	0.41	0.43	00:00:00
2010-03-08	242,400	0.44	0.44	0.42	0.42	00:00:00
2010-03-09	9,093,000	0.41	0.41	0.38	0.38	00:00:00
2010-03-10	591,900	0.40	0.40	0.38	0.39	00:00:00
2010-03-11	469,000	0.39	0.39	0.38	0.38	00:00:00
2010-03-12	504,100	0.38	0.38	0.37	0.38	00:00:00
2010-03-15	241,200	0.38	0.39	0.37	0.37	00:00:00
2010-03-16	280,000	0.38	0.38	0.37	0.37	00:00:00
2010-03-17	210,900	0.38	0.38	0.37	0.37	00:00:00
2010-03-18	213,000	0.37	0.37	0.36	0.36	00:00:00
2010-03-19	557,500	0.36	0.37	0.35	0.35	00:00:00
2010-03-22	334,200	0.36	0.36	0.33	0.34	00:00:00
2010-03-23	529,500	0.34	0.34	0.33	0.33	00:00:00
2010-03-24	1,933,100	0.33	0.36	0.33	0.35	00:00:00
2010-03-25	731,300	0.36	0.36	0.34	0.34	00:00:00
2010-03-26	204,500	0.35	0.36	0.34	0.35	00:00:00
2010-03-29	276,000	0.36	0.36	0.35	0.35	00:00:00
2010-03-30	234,900	0.36	0.36	0.35	0.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>