Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLLO GOLD CORP - [Ticker: APG.TO]Chart APOLLO GOLD CORP  News APOLLO GOLD CORP  Download Historical Prices for Metastock APOLLO GOLD CORP and Others  Technical Analysis APOLLO GOLD CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APG.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-2126,7000.390.420.390.3900:00:00
2006-11-2221,5000.400.420.400.4200:00:00
2006-11-231,1000.400.400.400.4000:00:00
2006-11-24113,4000.420.460.410.4100:00:00
2006-11-27281,1000.430.500.430.5000:00:00
2006-11-2884,2000.450.470.450.4500:00:00
2006-11-2977,8000.470.480.460.4600:00:00
2006-11-30130,6000.460.480.460.4700:00:00
2006-12-0162,9000.490.490.470.4800:00:00
2006-12-0485,6000.500.500.480.4800:00:00
2006-12-0576,3000.490.490.480.4900:00:00
2006-12-06165,8000.480.520.480.5100:00:00
2006-12-07143,3000.520.530.520.5200:00:00
2006-12-08105,5000.480.520.480.5100:00:00
2006-12-11105,2000.500.520.490.5200:00:00
2006-12-12192,6000.510.520.500.5200:00:00
2006-12-1350,1000.520.540.510.5400:00:00
2006-12-14171,9000.540.570.540.5700:00:00
2006-12-1586,8000.560.590.560.5700:00:00
2006-12-1870,9000.570.580.560.5800:00:00
2006-12-1923,1000.570.580.560.5600:00:00
2006-12-2035,4000.540.560.540.5500:00:00
2006-12-21104,7000.560.580.550.5800:00:00
2006-12-229,2000.580.580.560.5600:00:00
2006-12-2722,3000.570.570.560.5700:00:00
2006-12-2844,6000.570.570.500.5000:00:00
2006-12-2931,5000.510.530.500.5300:00:00
2007-01-0231,9000.530.540.520.5200:00:00
2007-01-0371,6000.520.550.510.5500:00:00
2007-01-0427,0000.510.540.510.5400:00:00
2007-01-056,6000.510.540.500.5400:00:00
2007-01-085,3000.520.530.520.5300:00:00
2007-01-0928,4000.520.520.510.5200:00:00
2007-01-1035,8000.510.580.510.5400:00:00
2007-01-1162,1000.570.590.560.5600:00:00
2007-01-121,136,2000.590.630.580.6200:00:00
2007-01-15197,3000.620.650.620.6500:00:00
2007-01-16134,7000.650.650.610.6500:00:00
2007-01-1744,6000.640.640.630.6300:00:00
2007-01-18140,0000.620.620.590.5900:00:00
2007-01-1981,8000.590.600.570.5800:00:00
2007-01-2253,8000.570.590.570.5900:00:00
2007-01-2388,2000.600.600.590.6000:00:00
2007-01-2445,3000.600.600.580.6000:00:00
2007-01-2525,0000.600.600.580.5800:00:00
2007-01-26129,5000.560.570.550.5600:00:00
2007-01-2953,5000.540.590.540.5700:00:00
2007-01-3022,6000.560.570.560.5700:00:00
2007-01-31344,3000.550.610.550.6100:00:00
2007-02-01140,4000.600.630.600.6200:00:00
2007-02-021,423,4000.600.670.600.6700:00:00
2007-02-051,712,6000.680.730.680.7200:00:00
2007-02-06185,5000.720.720.670.6800:00:00
2007-02-07122,0000.650.720.650.6900:00:00
2007-02-0848,4000.680.710.670.6900:00:00
2007-02-09354,8000.700.720.690.6900:00:00
2007-02-1261,7000.670.710.670.7100:00:00
2007-02-1382,5000.710.710.700.7000:00:00
2007-02-14350,5000.700.710.700.7000:00:00
2007-02-15831,9000.700.750.700.7500:00:00
2007-02-161,293,6000.720.790.720.7900:00:00
2007-02-19100,6000.760.780.750.7600:00:00
2007-02-20532,3000.740.780.740.7800:00:00
2007-02-21327,0000.760.850.760.8500:00:00
2007-02-22271,3000.810.890.810.8100:00:00
2007-02-23210,0000.820.860.820.8500:00:00
2007-02-26881,8000.840.850.620.7000:00:00
2007-02-27340,1000.690.700.630.6300:00:00
2007-02-28143,6000.610.640.610.6300:00:00
2007-03-01315,5000.630.660.610.6300:00:00
2007-03-02420,5000.640.640.580.6000:00:00
2007-03-05154,9000.590.600.560.5900:00:00
2007-03-06181,4000.590.620.590.6100:00:00
2007-03-07138,3000.610.640.610.6300:00:00
2007-03-08108,5000.640.650.620.6300:00:00
2007-03-09101,4000.640.640.600.6100:00:00
2007-03-1297,4000.600.610.590.5900:00:00
2007-03-13141,0000.590.600.580.5900:00:00
2007-03-1453,4000.580.590.570.5700:00:00
2007-03-15163,4000.580.610.580.6100:00:00
2007-03-1621,9000.630.630.610.6100:00:00
2007-03-1960,2000.620.620.600.6000:00:00
2007-03-20571,0000.610.630.600.6100:00:00
2007-03-21259,7000.610.610.590.6000:00:00
2007-03-22123,5000.600.610.600.6000:00:00
2007-03-23306,7000.600.610.590.5900:00:00
2007-03-2655,4000.610.610.590.6000:00:00
2007-03-2881,3000.600.600.590.5900:00:00
2007-03-2923,0000.600.600.590.5900:00:00
2007-03-3043,0000.590.600.590.5900:00:00
2007-04-0274,7000.590.590.580.5800:00:00
2007-04-0347,6000.580.590.570.5900:00:00
2007-04-04357,0000.600.600.540.5600:00:00
2007-04-05257,0000.510.540.510.5200:00:00
2007-04-09199,2000.520.530.490.5000:00:00
2007-04-10283,2000.480.500.480.5000:00:00
2007-04-1188,9000.510.510.500.5100:00:00
2007-04-1241,7000.510.520.500.5000:00:00
2007-04-1324,0000.510.530.510.5300:00:00
2007-04-16183,0000.540.580.540.5800:00:00
2007-04-17151,4000.600.600.560.5600:00:00
2007-04-18100,6000.570.570.550.5500:00:00
2007-04-1933,2000.570.570.550.5500:00:00
2007-04-2076,1000.560.580.550.5500:00:00
2007-04-2368,8000.550.570.550.5700:00:00
2007-04-2453,0000.550.550.540.5400:00:00
2007-04-2586,0000.530.530.510.5200:00:00
2007-04-26307,8000.490.510.490.5000:00:00
2007-04-2748,6000.520.520.510.5200:00:00
2007-04-3016,1000.540.540.510.5100:00:00
2007-05-0134,5000.500.510.500.5000:00:00
2007-05-0253,3000.500.540.500.5400:00:00
2007-05-03177,2000.530.570.530.5600:00:00
2007-05-0499,7000.580.580.540.5400:00:00
2007-05-0720,0000.540.550.530.5300:00:00
2007-05-0863,6000.520.540.520.5300:00:00
2007-05-0976,8000.550.550.520.5200:00:00
2007-05-1083,8000.520.540.500.5000:00:00
2007-05-1192,5000.510.520.500.5000:00:00
2007-05-147,0000.500.500.500.5000:00:00
2007-05-1532,5000.500.510.500.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources