|
APOLLO GOLD CORP - [Ticker: APG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APG.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-11-21 | 26,700 | 0.39 | 0.42 | 0.39 | 0.39 | 00:00:00 | 2006-11-22 | 21,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2006-11-23 | 1,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2006-11-24 | 113,400 | 0.42 | 0.46 | 0.41 | 0.41 | 00:00:00 | 2006-11-27 | 281,100 | 0.43 | 0.50 | 0.43 | 0.50 | 00:00:00 | 2006-11-28 | 84,200 | 0.45 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2006-11-29 | 77,800 | 0.47 | 0.48 | 0.46 | 0.46 | 00:00:00 | 2006-11-30 | 130,600 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | 2006-12-01 | 62,900 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2006-12-04 | 85,600 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2006-12-05 | 76,300 | 0.49 | 0.49 | 0.48 | 0.49 | 00:00:00 | 2006-12-06 | 165,800 | 0.48 | 0.52 | 0.48 | 0.51 | 00:00:00 | 2006-12-07 | 143,300 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2006-12-08 | 105,500 | 0.48 | 0.52 | 0.48 | 0.51 | 00:00:00 | 2006-12-11 | 105,200 | 0.50 | 0.52 | 0.49 | 0.52 | 00:00:00 | 2006-12-12 | 192,600 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2006-12-13 | 50,100 | 0.52 | 0.54 | 0.51 | 0.54 | 00:00:00 | 2006-12-14 | 171,900 | 0.54 | 0.57 | 0.54 | 0.57 | 00:00:00 | 2006-12-15 | 86,800 | 0.56 | 0.59 | 0.56 | 0.57 | 00:00:00 | 2006-12-18 | 70,900 | 0.57 | 0.58 | 0.56 | 0.58 | 00:00:00 | 2006-12-19 | 23,100 | 0.57 | 0.58 | 0.56 | 0.56 | 00:00:00 | 2006-12-20 | 35,400 | 0.54 | 0.56 | 0.54 | 0.55 | 00:00:00 | 2006-12-21 | 104,700 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2006-12-22 | 9,200 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | 2006-12-27 | 22,300 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | 2006-12-28 | 44,600 | 0.57 | 0.57 | 0.50 | 0.50 | 00:00:00 | 2006-12-29 | 31,500 | 0.51 | 0.53 | 0.50 | 0.53 | 00:00:00 | 2007-01-02 | 31,900 | 0.53 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2007-01-03 | 71,600 | 0.52 | 0.55 | 0.51 | 0.55 | 00:00:00 | 2007-01-04 | 27,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | 2007-01-05 | 6,600 | 0.51 | 0.54 | 0.50 | 0.54 | 00:00:00 | 2007-01-08 | 5,300 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | 2007-01-09 | 28,400 | 0.52 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2007-01-10 | 35,800 | 0.51 | 0.58 | 0.51 | 0.54 | 00:00:00 | 2007-01-11 | 62,100 | 0.57 | 0.59 | 0.56 | 0.56 | 00:00:00 | 2007-01-12 | 1,136,200 | 0.59 | 0.63 | 0.58 | 0.62 | 00:00:00 | 2007-01-15 | 197,300 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | 2007-01-16 | 134,700 | 0.65 | 0.65 | 0.61 | 0.65 | 00:00:00 | 2007-01-17 | 44,600 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | 2007-01-18 | 140,000 | 0.62 | 0.62 | 0.59 | 0.59 | 00:00:00 | 2007-01-19 | 81,800 | 0.59 | 0.60 | 0.57 | 0.58 | 00:00:00 | 2007-01-22 | 53,800 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | 2007-01-23 | 88,200 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2007-01-24 | 45,300 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | 2007-01-25 | 25,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2007-01-26 | 129,500 | 0.56 | 0.57 | 0.55 | 0.56 | 00:00:00 | 2007-01-29 | 53,500 | 0.54 | 0.59 | 0.54 | 0.57 | 00:00:00 | 2007-01-30 | 22,600 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | 2007-01-31 | 344,300 | 0.55 | 0.61 | 0.55 | 0.61 | 00:00:00 | 2007-02-01 | 140,400 | 0.60 | 0.63 | 0.60 | 0.62 | 00:00:00 | 2007-02-02 | 1,423,400 | 0.60 | 0.67 | 0.60 | 0.67 | 00:00:00 | 2007-02-05 | 1,712,600 | 0.68 | 0.73 | 0.68 | 0.72 | 00:00:00 | 2007-02-06 | 185,500 | 0.72 | 0.72 | 0.67 | 0.68 | 00:00:00 | 2007-02-07 | 122,000 | 0.65 | 0.72 | 0.65 | 0.69 | 00:00:00 | 2007-02-08 | 48,400 | 0.68 | 0.71 | 0.67 | 0.69 | 00:00:00 | 2007-02-09 | 354,800 | 0.70 | 0.72 | 0.69 | 0.69 | 00:00:00 | 2007-02-12 | 61,700 | 0.67 | 0.71 | 0.67 | 0.71 | 00:00:00 | 2007-02-13 | 82,500 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | 2007-02-14 | 350,500 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | 2007-02-15 | 831,900 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | 2007-02-16 | 1,293,600 | 0.72 | 0.79 | 0.72 | 0.79 | 00:00:00 | 2007-02-19 | 100,600 | 0.76 | 0.78 | 0.75 | 0.76 | 00:00:00 | 2007-02-20 | 532,300 | 0.74 | 0.78 | 0.74 | 0.78 | 00:00:00 | 2007-02-21 | 327,000 | 0.76 | 0.85 | 0.76 | 0.85 | 00:00:00 | 2007-02-22 | 271,300 | 0.81 | 0.89 | 0.81 | 0.81 | 00:00:00 | 2007-02-23 | 210,000 | 0.82 | 0.86 | 0.82 | 0.85 | 00:00:00 | 2007-02-26 | 881,800 | 0.84 | 0.85 | 0.62 | 0.70 | 00:00:00 | 2007-02-27 | 340,100 | 0.69 | 0.70 | 0.63 | 0.63 | 00:00:00 | 2007-02-28 | 143,600 | 0.61 | 0.64 | 0.61 | 0.63 | 00:00:00 | 2007-03-01 | 315,500 | 0.63 | 0.66 | 0.61 | 0.63 | 00:00:00 | 2007-03-02 | 420,500 | 0.64 | 0.64 | 0.58 | 0.60 | 00:00:00 | 2007-03-05 | 154,900 | 0.59 | 0.60 | 0.56 | 0.59 | 00:00:00 | 2007-03-06 | 181,400 | 0.59 | 0.62 | 0.59 | 0.61 | 00:00:00 | 2007-03-07 | 138,300 | 0.61 | 0.64 | 0.61 | 0.63 | 00:00:00 | 2007-03-08 | 108,500 | 0.64 | 0.65 | 0.62 | 0.63 | 00:00:00 | 2007-03-09 | 101,400 | 0.64 | 0.64 | 0.60 | 0.61 | 00:00:00 | 2007-03-12 | 97,400 | 0.60 | 0.61 | 0.59 | 0.59 | 00:00:00 | 2007-03-13 | 141,000 | 0.59 | 0.60 | 0.58 | 0.59 | 00:00:00 | 2007-03-14 | 53,400 | 0.58 | 0.59 | 0.57 | 0.57 | 00:00:00 | 2007-03-15 | 163,400 | 0.58 | 0.61 | 0.58 | 0.61 | 00:00:00 | 2007-03-16 | 21,900 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | 2007-03-19 | 60,200 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | 2007-03-20 | 571,000 | 0.61 | 0.63 | 0.60 | 0.61 | 00:00:00 | 2007-03-21 | 259,700 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | 2007-03-22 | 123,500 | 0.60 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2007-03-23 | 306,700 | 0.60 | 0.61 | 0.59 | 0.59 | 00:00:00 | 2007-03-26 | 55,400 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | 2007-03-28 | 81,300 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | 2007-03-29 | 23,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | 2007-03-30 | 43,000 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | 2007-04-02 | 74,700 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | 2007-04-03 | 47,600 | 0.58 | 0.59 | 0.57 | 0.59 | 00:00:00 | 2007-04-04 | 357,000 | 0.60 | 0.60 | 0.54 | 0.56 | 00:00:00 | 2007-04-05 | 257,000 | 0.51 | 0.54 | 0.51 | 0.52 | 00:00:00 | 2007-04-09 | 199,200 | 0.52 | 0.53 | 0.49 | 0.50 | 00:00:00 | 2007-04-10 | 283,200 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-04-11 | 88,900 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | 2007-04-12 | 41,700 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2007-04-13 | 24,000 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | 2007-04-16 | 183,000 | 0.54 | 0.58 | 0.54 | 0.58 | 00:00:00 | 2007-04-17 | 151,400 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | 2007-04-18 | 100,600 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | 2007-04-19 | 33,200 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | 2007-04-20 | 76,100 | 0.56 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2007-04-23 | 68,800 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | 2007-04-24 | 53,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2007-04-25 | 86,000 | 0.53 | 0.53 | 0.51 | 0.52 | 00:00:00 | 2007-04-26 | 307,800 | 0.49 | 0.51 | 0.49 | 0.50 | 00:00:00 | 2007-04-27 | 48,600 | 0.52 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2007-04-30 | 16,100 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | 2007-05-01 | 34,500 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2007-05-02 | 53,300 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | 2007-05-03 | 177,200 | 0.53 | 0.57 | 0.53 | 0.56 | 00:00:00 | 2007-05-04 | 99,700 | 0.58 | 0.58 | 0.54 | 0.54 | 00:00:00 | 2007-05-07 | 20,000 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | 2007-05-08 | 63,600 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | 2007-05-09 | 76,800 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2007-05-10 | 83,800 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | 2007-05-11 | 92,500 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2007-05-14 | 7,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-05-15 | 32,500 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|