|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-04-15 | 232,900 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2009-04-16 | 97,700 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2009-04-17 | 461,500 | 0.40 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2009-04-20 | 170,800 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2009-04-21 | 170,200 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2009-04-22 | 276,700 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2009-04-23 | 234,500 | 0.44 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2009-04-24 | 270,600 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2009-04-27 | 230,800 | 0.53 | 0.53 | 0.48 | 0.48 | 00:00:00 | | 2009-04-28 | 156,500 | 0.48 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2009-04-29 | 73,500 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2009-04-30 | 88,200 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2009-05-01 | 211,100 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2009-05-04 | 403,800 | 0.52 | 0.59 | 0.52 | 0.55 | 00:00:00 | | 2009-05-05 | 233,500 | 0.55 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2009-05-06 | 93,400 | 0.53 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2009-05-07 | 207,700 | 0.54 | 0.55 | 0.52 | 0.53 | 00:00:00 | | 2009-05-08 | 146,200 | 0.54 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2009-05-11 | 109,700 | 0.54 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2009-05-12 | 95,500 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2009-05-13 | 199,100 | 0.51 | 0.51 | 0.46 | 0.49 | 00:00:00 | | 2009-05-14 | 66,200 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2009-05-15 | 105,400 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2009-05-19 | 121,600 | 0.49 | 0.49 | 0.46 | 0.48 | 00:00:00 | | 2009-05-20 | 155,200 | 0.48 | 0.50 | 0.46 | 0.48 | 00:00:00 | | 2009-05-21 | 648,600 | 0.46 | 0.54 | 0.46 | 0.54 | 00:00:00 | | 2009-05-22 | 632,700 | 0.54 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2009-05-25 | 57,100 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2009-05-26 | 282,400 | 0.52 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2009-05-27 | 178,500 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2009-05-28 | 212,700 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2009-05-29 | 142,700 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2009-06-01 | 158,300 | 0.52 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2009-06-02 | 732,200 | 0.50 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2009-06-03 | 230,500 | 0.49 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2009-06-04 | 49,500 | 0.49 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2009-06-05 | 774,400 | 0.49 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2009-06-08 | 288,300 | 0.52 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2009-06-09 | 204,500 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2009-06-10 | 98,700 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2009-06-11 | 401,900 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2009-06-12 | 1,197,900 | 0.52 | 0.56 | 0.48 | 0.50 | 00:00:00 | | 2009-06-15 | 223,000 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2009-06-16 | 204,000 | 0.51 | 0.51 | 0.48 | 0.49 | 00:00:00 | | 2009-06-17 | 206,300 | 0.47 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2009-06-18 | 163,500 | 0.47 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2009-06-19 | 123,400 | 0.48 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2009-06-22 | 255,500 | 0.48 | 0.50 | 0.46 | 0.48 | 00:00:00 | | 2009-06-23 | 130,400 | 0.48 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2009-06-24 | 126,800 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2009-06-25 | 160,800 | 0.48 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2009-06-26 | 1,406,700 | 0.51 | 0.52 | 0.48 | 0.49 | 00:00:00 | | 2009-06-29 | 319,100 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2009-06-30 | 169,600 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2009-07-02 | 269,300 | 0.49 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2009-07-03 | 105,200 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2009-07-06 | 154,900 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2009-07-07 | 52,400 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2009-07-08 | 363,600 | 0.48 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2009-07-09 | 137,300 | 0.46 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2009-07-10 | 89,900 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2009-07-13 | 1,094,300 | 0.40 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2009-07-14 | 80,400 | 0.46 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2009-07-15 | 108,100 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2009-07-16 | 83,400 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2009-07-17 | 164,300 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2009-07-20 | 187,200 | 0.49 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2009-07-21 | 95,200 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2009-07-22 | 417,500 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2009-07-23 | 94,900 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2009-07-24 | 119,100 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2009-07-27 | 91,500 | 0.45 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2009-07-28 | 167,600 | 0.48 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2009-07-29 | 168,700 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2009-07-30 | 248,000 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2009-07-31 | 1,124,300 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2009-08-04 | 302,100 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2009-08-05 | 352,900 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2009-08-06 | 163,900 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2009-08-07 | 102,800 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2009-08-10 | 289,600 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2009-08-11 | 362,800 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2009-08-12 | 175,100 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2009-08-13 | 390,900 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2009-08-14 | 120,000 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2009-08-17 | 574,300 | 0.46 | 0.46 | 0.42 | 0.45 | 00:00:00 | | 2009-08-18 | 187,800 | 0.45 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2009-08-19 | 385,400 | 0.45 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2009-08-20 | 368,900 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2009-08-21 | 202,200 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2009-08-24 | 92,000 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2009-08-25 | 146,900 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2009-08-26 | 246,700 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2009-08-27 | 911,600 | 0.44 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2009-08-28 | 211,100 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2009-08-31 | 110,500 | 0.44 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2009-09-01 | 214,900 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2009-09-02 | 1,035,000 | 0.42 | 0.46 | 0.42 | 0.44 | 00:00:00 | | 2009-09-03 | 408,800 | 0.47 | 0.49 | 0.44 | 0.46 | 00:00:00 | | 2009-09-04 | 161,300 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2009-09-08 | 451,600 | 0.48 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2009-09-09 | 144,700 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2009-09-10 | 117,000 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2009-09-11 | 329,500 | 0.48 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2009-09-14 | 221,600 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2009-09-15 | 257,000 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2009-09-16 | 405,500 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2009-09-17 | 366,800 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2009-09-18 | 175,100 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2009-09-21 | 133,800 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2009-09-22 | 88,300 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2009-09-23 | 4,508,400 | 0.44 | 0.62 | 0.44 | 0.52 | 00:00:00 | | 2009-09-24 | 2,948,200 | 0.55 | 0.59 | 0.54 | 0.56 | 00:00:00 | | 2009-09-25 | 384,300 | 0.57 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2009-09-28 | 322,100 | 0.57 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2009-09-29 | 260,100 | 0.55 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2009-09-30 | 214,600 | 0.55 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2009-10-01 | 668,200 | 0.52 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2009-10-02 | 266,700 | 0.49 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2009-10-05 | 536,600 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2009-10-06 | 893,000 | 0.55 | 0.56 | 0.52 | 0.54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
