|
 ARIAN SILVER CORP - [Ticker: AGQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGQ.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-06-07 | 36,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-06-10 | 26,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-06-17 | 16,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-06-21 | 9,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-07-08 | 21,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-11 | 25,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-07-12 | 724,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2013-07-22 | 52,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-07-25 | 137,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2013-07-26 | 683,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-08-02 | 902,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-08-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-08-12 | 531,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-08-13 | 171,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-16 | 497,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2013-08-20 | 973,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-08-23 | 106,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-08-26 | 198,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-08-30 | 191,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2013-09-10 | 13,400 | 0.97 | 0.97 | 0.91 | 0.91 | 00:00:00 | | 2013-09-11 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2013-09-12 | 22,600 | 0.93 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2013-09-13 | 7,300 | 0.85 | 0.88 | 0.85 | 0.88 | 00:00:00 | | 2013-09-23 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2013-09-30 | 54,600 | 0.82 | 0.90 | 0.75 | 0.75 | 00:00:00 | | 2013-10-03 | 1,700 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2013-10-04 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-10-10 | 1,800 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2013-10-11 | 20,900 | 0.65 | 0.74 | 0.65 | 0.65 | 00:00:00 | | 2013-10-15 | 17,800 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2013-10-16 | 12,900 | 0.64 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2013-10-17 | 2,700 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-10-21 | 19,900 | 0.59 | 0.65 | 0.59 | 0.61 | 00:00:00 | | 2013-10-24 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-10-25 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-10-30 | 3,800 | 0.62 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2013-10-31 | 0 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2013-11-01 | 1,200 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2013-11-04 | 29,900 | 0.62 | 0.62 | 0.50 | 0.50 | 00:00:00 | | 2013-11-05 | 137,000 | 0.50 | 0.50 | 0.35 | 0.38 | 00:00:00 | | 2013-11-06 | 23,300 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2013-11-12 | 700 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2013-11-13 | 9,200 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2013-11-18 | 3,900 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2013-11-21 | 29,700 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2013-11-22 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-11-25 | 11,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-11-26 | 2,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-11-27 | 37,700 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2013-12-02 | 35,900 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2013-12-12 | 3,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2013-12-16 | 8,100 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2013-12-19 | 5,100 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2013-12-20 | 13,800 | 0.43 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2013-12-23 | 1,700 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2013-12-27 | 14,600 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2013-12-30 | 21,500 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2013-12-31 | 1,200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2014-01-02 | 3,800 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2014-01-06 | 5,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-01-07 | 8,300 | 0.36 | 0.41 | 0.36 | 0.41 | 00:00:00 | | 2014-01-08 | 1,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2014-01-16 | 10,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2014-01-17 | 42,300 | 0.43 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2014-01-21 | 16,600 | 0.48 | 0.56 | 0.48 | 0.56 | 00:00:00 | | 2014-01-22 | 47,600 | 0.51 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2014-01-27 | 7,800 | 0.48 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2014-02-03 | 1,600 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2014-02-10 | 1,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2014-02-19 | 12,300 | 0.84 | 0.97 | 0.84 | 0.86 | 00:00:00 | | 2014-02-20 | 50,200 | 0.82 | 0.95 | 0.80 | 0.95 | 00:00:00 | | 2014-02-21 | 16,700 | 0.90 | 0.90 | 0.78 | 0.78 | 00:00:00 | | 2014-02-25 | 19,700 | 0.92 | 0.94 | 0.92 | 0.92 | 00:00:00 | | 2014-02-26 | 41,400 | 0.99 | 1.03 | 0.92 | 0.92 | 00:00:00 | | 2014-02-27 | 18,000 | 0.95 | 1.01 | 0.95 | 0.98 | 00:00:00 | | 2014-02-28 | 2,500 | 0.98 | 1.00 | 0.98 | 1.00 | 00:00:00 | | 2014-03-10 | 20,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2014-03-11 | 3,700 | 0.77 | 0.77 | 0.75 | 0.75 | 00:00:00 | | 2014-03-12 | 1,200 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2014-03-13 | 2,900 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2014-03-14 | 5,300 | 0.83 | 0.83 | 0.80 | 0.83 | 00:00:00 | | 2014-03-17 | 3,600 | 0.82 | 0.83 | 0.82 | 0.83 | 00:00:00 | | 2014-03-31 | 7,000 | 0.65 | 0.70 | 0.64 | 0.70 | 00:00:00 | | 2014-04-01 | 7,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2014-04-02 | 7,700 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2014-04-07 | 3,500 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2014-04-10 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2014-04-11 | 7,500 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2014-04-21 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2014-04-22 | 800 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-04-23 | 25,400 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-04-29 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2014-04-30 | 6,400 | 0.67 | 0.67 | 0.61 | 0.61 | 00:00:00 | | 2014-05-01 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2014-05-02 | 1,700 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2014-05-05 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2014-05-13 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2014-05-14 | 1,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2014-05-20 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2014-05-21 | 14,500 | 0.52 | 0.60 | 0.52 | 0.55 | 00:00:00 | | 2014-05-22 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2014-05-26 | 8,300 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2014-05-29 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2014-05-30 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2014-06-02 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2014-06-05 | 2,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2014-06-06 | 3,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2014-06-12 | 4,000 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2014-06-13 | 19,200 | 0.54 | 0.70 | 0.54 | 0.70 | 00:00:00 | | 2014-06-16 | 13,700 | 0.74 | 0.79 | 0.74 | 0.79 | 00:00:00 | | 2014-06-23 | 11,200 | 0.84 | 0.84 | 0.75 | 0.83 | 00:00:00 | | 2014-06-26 | 1,700 | 0.69 | 0.79 | 0.69 | 0.79 | 00:00:00 | | 2014-06-27 | 1,000 | 0.79 | 0.79 | 0.69 | 0.69 | 00:00:00 | | 2014-06-30 | 5,700 | 0.68 | 0.68 | 0.61 | 0.62 | 00:00:00 | | 2014-07-02 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2014-07-03 | 1,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2014-07-04 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2014-07-08 | 5,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2014-07-09 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-07-11 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2014-07-14 | 2,800 | 0.69 | 0.75 | 0.69 | 0.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
