Bookmark and Share

Last Minute: "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-18237,4000.200.200.200.2000:00:00
2008-06-19222,0000.200.210.190.2100:00:00
2008-06-20181,7000.220.220.190.1900:00:00
2008-06-2376,5000.200.210.200.2000:00:00
2008-06-24177,6000.200.210.190.1900:00:00
2008-06-2532,0000.210.210.190.1900:00:00
2008-06-26284,5000.210.210.190.1900:00:00
2008-06-2747,3000.200.200.180.1900:00:00
2008-06-30861,0000.180.210.180.2100:00:00
2008-07-02376,0000.220.220.180.1900:00:00
2008-07-0383,0000.190.200.180.2000:00:00
2008-07-04132,0000.200.200.190.1900:00:00
2008-07-07174,7000.190.200.180.1900:00:00
2008-07-08122,0000.190.200.190.1900:00:00
2008-07-0929,5000.190.200.190.2000:00:00
2008-07-1086,0000.190.200.190.2000:00:00
2008-07-11121,5000.200.200.190.1900:00:00
2008-07-1491,0000.200.200.200.2000:00:00
2008-07-15126,3000.200.200.180.2000:00:00
2008-07-1612,0000.190.190.190.1900:00:00
2008-07-1742,3000.190.200.190.2000:00:00
2008-07-18390,2000.190.190.180.1800:00:00
2008-07-21239,0000.180.180.160.1600:00:00
2008-07-22217,4000.170.170.150.1500:00:00
2008-07-2382,0000.160.170.160.1700:00:00
2008-07-2456,5000.160.180.160.1600:00:00
2008-07-2543,9000.160.160.150.1500:00:00
2008-07-281,292,4000.180.190.170.1700:00:00
2008-07-292,230,9000.180.220.170.1800:00:00
2008-07-30462,8000.180.180.170.1800:00:00
2008-07-31149,7000.180.180.170.1800:00:00
2008-08-0155,7000.180.180.170.1700:00:00
2008-08-05673,3000.180.180.150.1600:00:00
2008-08-06305,7000.150.160.150.1600:00:00
2008-08-07241,2000.150.170.150.1700:00:00
2008-08-08157,4000.160.180.160.1700:00:00
2008-08-11191,0000.180.190.170.1900:00:00
2008-08-12138,5000.180.190.170.1800:00:00
2008-08-13288,1000.180.190.170.1800:00:00
2008-08-1426,0000.180.190.180.1800:00:00
2008-08-15263,5000.200.250.190.2400:00:00
2008-08-18162,0000.230.230.190.1900:00:00
2008-08-1997,0000.190.200.180.1900:00:00
2008-08-20145,5000.200.200.180.1800:00:00
2008-08-2183,5000.190.210.180.2000:00:00
2008-08-22268,0000.210.210.170.2000:00:00
2008-08-2512,0000.190.200.190.2000:00:00
2008-08-2611,0000.200.200.190.2000:00:00
2008-08-2725,0000.200.200.190.2000:00:00
2008-08-2850,0000.190.190.190.1900:00:00
2008-08-2918,0000.190.190.190.1900:00:00
2008-09-02108,1000.190.190.170.1800:00:00
2008-09-03638,5000.170.170.140.1600:00:00
2008-09-04312,6000.150.150.130.1300:00:00
2008-09-05291,3000.130.150.120.1500:00:00
2008-09-08173,5000.130.140.130.1300:00:00
2008-09-09339,5000.120.130.110.1100:00:00
2008-09-10421,3000.110.110.100.1100:00:00
2008-09-11225,3000.120.120.100.1100:00:00
2008-09-12134,6000.110.120.100.1200:00:00
2008-09-15912,5000.120.120.090.1000:00:00
2008-09-16453,4000.090.090.070.0900:00:00
2008-09-17393,5000.080.100.080.1000:00:00
2008-09-18274,1000.100.100.090.0900:00:00
2008-09-19234,9000.090.100.090.0900:00:00
2008-09-221,025,5000.100.100.090.0900:00:00
2008-09-23954,1000.100.130.100.1100:00:00
2008-09-24770,2000.110.130.110.1300:00:00
2008-09-25289,8000.130.140.120.1400:00:00
2008-09-26336,0000.130.150.120.1400:00:00
2008-09-29231,5000.140.140.110.1300:00:00
2008-09-3092,1000.130.130.120.1300:00:00
2008-10-01180,2000.120.130.110.1300:00:00
2008-10-02108,8000.130.130.110.1100:00:00
2008-10-03145,5000.110.120.100.1200:00:00
2008-10-06438,6000.100.120.100.1100:00:00
2008-10-07147,0000.110.120.100.1000:00:00
2008-10-0885,0000.100.110.090.1000:00:00
2008-10-09102,2000.110.110.100.1000:00:00
2008-10-1072,0000.110.110.090.0900:00:00
2008-10-14187,5000.100.110.090.0900:00:00
2008-10-1548,3000.100.100.090.0900:00:00
2008-10-1647,0000.100.100.080.0800:00:00
2008-10-17237,0000.100.100.080.0900:00:00
2008-10-2097,0000.090.100.090.0900:00:00
2008-10-2163,4000.090.100.090.0900:00:00
2008-10-22121,1000.100.100.080.0800:00:00
2008-10-23349,2000.080.080.070.0700:00:00
2008-10-24362,0000.070.080.060.0800:00:00
2008-10-27240,2000.070.070.060.0600:00:00
2008-10-28782,3000.060.060.050.0600:00:00
2008-10-29221,0000.060.070.060.0600:00:00
2008-10-30259,0000.060.060.050.0600:00:00
2008-10-31273,3000.060.060.050.0500:00:00
2008-11-03445,3000.060.060.040.0400:00:00
2008-11-041,609,2000.050.060.050.0600:00:00
2008-11-05319,2000.060.080.060.0700:00:00
2008-11-0697,0000.070.070.060.0700:00:00
2008-11-07484,6000.070.070.060.0600:00:00
2008-11-10181,0000.060.070.060.0600:00:00
2008-11-11520,0000.070.070.060.0600:00:00
2008-11-12170,0000.060.060.050.0500:00:00
2008-11-1351,1000.050.050.050.0500:00:00
2008-11-14220,0000.050.060.050.0600:00:00
2008-11-17308,0000.060.070.050.0500:00:00
2008-11-18104,5000.050.060.050.0500:00:00
2008-11-19110,5000.050.050.040.0500:00:00
2008-11-20216,0000.060.060.040.0400:00:00
2008-11-21429,6000.040.060.040.0400:00:00
2008-11-24267,8000.060.060.050.0600:00:00
2008-11-25917,0000.050.060.040.0600:00:00
2008-11-2630,0000.050.060.050.0500:00:00
2008-11-27355,0000.060.060.050.0500:00:00
2008-11-28106,0000.060.060.050.0500:00:00
2008-12-01163,0000.060.060.040.0500:00:00
2008-12-02360,5000.040.050.040.0400:00:00
2008-12-03550,2000.040.040.040.0400:00:00
2008-12-0479,0000.040.040.040.0400:00:00
2008-12-05407,6000.040.040.030.0400:00:00
2008-12-08865,0000.040.040.040.0400:00:00
2008-12-09134,0000.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources