Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-25328,3000.360.430.350.4000:00:00
2011-10-26110,0000.390.390.370.3800:00:00
2011-10-27118,4000.390.420.390.4000:00:00
2011-10-2856,0000.430.430.400.4000:00:00
2011-10-31119,5000.400.400.370.3700:00:00
2011-11-0193,3000.360.360.350.3500:00:00
2011-11-0232,9000.370.390.370.3900:00:00
2011-11-0390,6000.370.370.370.3700:00:00
2011-11-0438,5000.370.380.360.3800:00:00
2011-11-07102,2000.370.370.360.3700:00:00
2011-11-0854,8000.360.380.360.3600:00:00
2011-11-0963,7000.360.360.350.3500:00:00
2011-11-1016,5000.360.360.350.3500:00:00
2011-11-1122,6000.350.350.340.3500:00:00
2011-11-1457,5000.350.350.320.3300:00:00
2011-11-1583,6000.340.340.340.3400:00:00
2011-11-16291,0000.330.340.320.3200:00:00
2011-11-17502,6000.320.320.300.3000:00:00
2011-11-18132,0000.310.320.300.3000:00:00
2011-11-2113,6000.300.310.290.3100:00:00
2011-11-2296,7000.310.320.310.3100:00:00
2011-11-2329,1000.310.310.300.3000:00:00
2011-11-2461,5000.310.320.300.3000:00:00
2011-11-2558,8000.330.330.310.3300:00:00
2011-11-2894,9000.320.320.300.3000:00:00
2011-11-29149,0000.300.300.300.3000:00:00
2011-11-30201,7000.310.380.310.3400:00:00
2011-12-0111,4000.340.340.320.3200:00:00
2011-12-02124,1000.320.320.310.3200:00:00
2011-12-05153,3000.310.310.290.2900:00:00
2011-12-06261,2000.300.310.290.3000:00:00
2011-12-07130,7000.300.300.290.2900:00:00
2011-12-08134,0000.290.290.280.2800:00:00
2011-12-09188,5000.290.290.260.2700:00:00
2011-12-12208,0000.260.290.260.2700:00:00
2011-12-13102,0000.290.290.260.2600:00:00
2011-12-1496,2000.260.260.260.2600:00:00
2011-12-15195,1000.270.270.270.2700:00:00
2011-12-1632,6000.270.290.270.2800:00:00
2011-12-1953,7000.270.270.250.2500:00:00
2011-12-20112,9000.250.280.250.2600:00:00
2011-12-2163,0000.260.270.260.2700:00:00
2011-12-2220,4000.270.270.260.2600:00:00
2011-12-23325,4000.260.270.240.2500:00:00
2011-12-2896,0000.250.260.250.2600:00:00
2011-12-29304,9000.250.250.230.2300:00:00
2011-12-3068,3000.240.270.240.2400:00:00
2012-01-0376,3000.260.280.260.2700:00:00
2012-01-0450,0000.270.270.260.2600:00:00
2012-01-05122,8000.260.260.260.2600:00:00
2012-01-06250,1000.250.260.250.2600:00:00
2012-01-09176,8000.250.260.240.2400:00:00
2012-01-1095,9000.250.260.250.2600:00:00
2012-01-11297,0000.250.250.240.2500:00:00
2012-01-1286,1000.250.250.240.2500:00:00
2012-01-13305,7000.250.270.250.2600:00:00
2012-01-16292,1000.250.250.240.2500:00:00
2012-01-1770,7000.250.260.250.2600:00:00
2012-01-18151,5000.250.250.230.2500:00:00
2012-01-19487,2000.250.280.250.2800:00:00
2012-01-20385,0000.290.320.290.3100:00:00
2012-01-23239,5000.320.360.320.3500:00:00
2012-01-2460,0000.350.350.340.3400:00:00
2012-01-25167,6000.340.340.300.3200:00:00
2012-01-26138,4000.350.360.340.3400:00:00
2012-01-2719,9000.350.350.350.3500:00:00
2012-01-30106,0000.340.340.310.3400:00:00
2012-01-3147,9000.340.340.310.3300:00:00
2012-02-01260,2000.330.360.330.3500:00:00
2012-02-02112,7000.360.380.360.3800:00:00
2012-02-03165,3000.390.390.380.3900:00:00
2012-02-0698,4000.370.390.370.3900:00:00
2012-02-07117,8000.360.380.350.3800:00:00
2012-02-08326,7000.370.380.360.3800:00:00
2012-02-09115,7000.380.380.360.3600:00:00
2012-02-10159,6000.360.370.360.3600:00:00
2012-02-13328,5000.350.380.330.3300:00:00
2012-02-14164,2000.330.340.330.3400:00:00
2012-02-1519,9000.340.340.340.3400:00:00
2012-02-1670,1000.330.350.330.3500:00:00
2012-02-17155,4000.350.380.350.3800:00:00
2012-02-21397,6000.400.440.400.4400:00:00
2012-02-22233,5000.430.450.430.4400:00:00
2012-02-23270,7000.450.450.430.4500:00:00
2012-02-24376,7000.460.460.450.4600:00:00
2012-02-27161,3000.450.450.430.4500:00:00
2012-02-28320,3000.460.490.460.4900:00:00
2012-02-29268,4000.490.490.430.4500:00:00
2012-03-0157,1000.440.440.420.4200:00:00
2012-03-0244,8000.420.420.410.4200:00:00
2012-03-05340,3000.410.420.390.3900:00:00
2012-03-0674,2000.390.390.370.3700:00:00
2012-03-07122,6000.380.420.380.4200:00:00
2012-03-08170,5000.420.440.410.4400:00:00
2012-03-0964,0000.430.460.430.4500:00:00
2012-03-12126,7000.410.410.400.4000:00:00
2012-03-13216,8000.400.400.380.3800:00:00
2012-03-14164,6000.370.370.350.3600:00:00
2012-03-15139,0000.360.360.340.3600:00:00
2012-03-16134,5000.360.370.360.3700:00:00
2012-03-19114,5000.390.390.350.3600:00:00
2012-03-2041,9000.350.360.350.3600:00:00
2012-03-21100,9000.360.360.330.3400:00:00
2012-03-2297,7000.330.330.320.3200:00:00
2012-03-23167,2000.320.340.320.3300:00:00
2012-03-26208,5000.350.370.350.3700:00:00
2012-03-2780,0000.370.370.350.3600:00:00
2012-03-28257,6000.360.360.350.3500:00:00
2012-03-2914,2000.330.360.330.3600:00:00
2012-03-3027,0000.370.370.350.3500:00:00
2012-04-022,8000.370.370.360.3600:00:00
2012-04-0339,2000.360.360.340.3500:00:00
2012-04-04127,1000.330.340.320.3400:00:00
2012-04-05192,0000.320.330.320.3200:00:00
2012-04-09176,0000.320.330.310.3100:00:00
2012-04-1086,0000.310.310.310.3100:00:00
2012-04-11105,0000.310.310.280.2900:00:00
2012-04-12101,8000.300.320.290.3100:00:00
2012-04-1339,0000.320.320.300.3200:00:00
2012-04-1698,8000.310.350.300.3100:00:00
2012-04-1729,8000.330.330.320.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources