Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-07-156,0000.450.460.450.4500:00:00
2015-07-211,0000.440.440.440.4400:00:00
2015-07-22110,0000.500.500.500.5000:00:00
2015-07-2752,5000.500.500.500.5000:00:00
2015-07-2852,0000.500.500.480.4800:00:00
2015-07-2900.480.480.480.4800:00:00
2015-07-3000.480.480.480.4800:00:00
2015-07-3100.500.500.480.4800:00:00
2015-08-0400.480.480.480.4800:00:00
2015-08-075000.450.450.450.4500:00:00
2015-08-101,9000.450.500.450.5000:00:00
2015-08-135,5000.460.460.460.4600:00:00
2015-08-207000.480.480.480.4800:00:00
2015-08-2100.480.480.480.4800:00:00
2015-08-2425,5000.440.440.430.4300:00:00
2015-08-258,5000.430.440.430.4400:00:00
2015-08-2621,5000.440.440.440.4400:00:00
2015-09-0933,1000.200.200.190.1900:00:00
2015-09-105,0000.190.190.170.1700:00:00
2015-09-1500.140.140.140.1400:00:00
2015-09-1613,1000.160.170.160.1700:00:00
2015-09-1769,2000.160.190.160.1900:00:00
2015-09-1827,5000.170.170.170.1700:00:00
2015-09-214,0000.170.170.170.1700:00:00
2015-09-2200.170.170.170.1700:00:00
2015-09-2300.210.210.210.2100:00:00
2015-10-06123,3000.160.160.160.1600:00:00
2015-10-07320,0000.160.160.160.1600:00:00
2015-10-08511,3000.170.170.150.1600:00:00
2015-10-0945,5000.170.170.160.1600:00:00
2015-10-1637,1000.240.240.220.2200:00:00
2015-10-2200.210.210.210.2100:00:00
2015-10-232,5000.210.210.210.2100:00:00
2015-10-269,5000.210.210.210.2100:00:00
2015-10-2937,9000.170.170.140.1400:00:00
2015-10-302,0000.140.150.140.1500:00:00
2015-11-099000.140.140.140.1400:00:00
2015-11-1600.160.160.160.1600:00:00
2015-11-1800.170.170.170.1700:00:00
2015-11-1900.170.170.170.1700:00:00
2015-11-241,5000.220.220.220.2200:00:00
2015-11-251,0000.220.220.220.2200:00:00
2015-11-265000.160.160.160.1600:00:00
2015-11-27243,0000.160.220.150.2100:00:00
2015-12-01153,9000.140.140.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources