|
 ARIAN SILVER CORP - [Ticker: AGQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGQ.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-07-15 | 6,000 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2015-07-21 | 1,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-07-22 | 110,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-07-27 | 52,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-07-28 | 52,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2015-07-29 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-07-30 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-07-31 | 0 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2015-08-04 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-08-07 | 500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2015-08-10 | 1,900 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2015-08-13 | 5,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2015-08-20 | 700 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-08-21 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-08-24 | 25,500 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2015-08-25 | 8,500 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2015-08-26 | 21,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2015-09-09 | 33,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2015-09-10 | 5,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2015-09-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-09-16 | 13,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-09-17 | 69,200 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2015-09-18 | 27,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-21 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-22 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-10-06 | 123,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-10-07 | 320,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-10-08 | 511,300 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2015-10-09 | 45,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-10-16 | 37,100 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2015-10-22 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-10-23 | 2,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-10-26 | 9,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-10-29 | 37,900 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2015-10-30 | 2,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-11-09 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-11-18 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-11-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-11-24 | 1,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2015-11-25 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2015-11-26 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-11-27 | 243,000 | 0.16 | 0.22 | 0.15 | 0.21 | 00:00:00 | | 2015-12-01 | 153,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
