Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-07-142,8000.690.750.690.6900:00:00
2014-07-1700.690.690.690.6900:00:00
2014-07-1800.690.690.690.6900:00:00
2014-07-249000.720.720.720.7200:00:00
2014-07-255000.780.780.780.7800:00:00
2014-07-288000.700.700.700.7000:00:00
2014-07-291,5000.700.700.700.7000:00:00
2014-07-305,6000.650.700.650.7000:00:00
2014-08-061,2000.650.650.640.6400:00:00
2014-08-071,1000.630.630.630.6300:00:00
2014-08-085,2000.570.630.560.6300:00:00
2014-08-1200.690.690.690.6900:00:00
2014-08-131,0000.680.680.680.6800:00:00
2014-08-1500.680.680.680.6800:00:00
2014-08-188,5000.650.650.640.6400:00:00
2014-08-197,4000.640.640.640.6400:00:00
2014-08-201,0000.600.600.600.6000:00:00
2014-08-2100.600.600.600.6000:00:00
2014-08-252,0000.610.620.610.6200:00:00
2014-08-261,2000.610.610.600.6000:00:00
2014-08-2700.600.600.600.6000:00:00
2014-08-281,9000.600.610.600.6100:00:00
2014-08-2911,2000.610.610.610.6100:00:00
2014-09-0226,6000.650.780.650.7500:00:00
2014-09-0500.680.680.680.6800:00:00
2014-09-0800.680.680.680.6800:00:00
2014-09-0900.680.680.680.6800:00:00
2014-09-105,9000.640.640.640.6400:00:00
2014-09-151,1000.650.720.650.7200:00:00
2014-09-1900.650.650.650.6500:00:00
2014-09-2200.650.650.650.6500:00:00
2014-09-2373,1000.600.610.600.6100:00:00
2014-09-2400.610.610.610.6100:00:00
2014-09-256000.610.610.610.6100:00:00
2014-09-2615,4000.620.620.550.5500:00:00
2014-09-2929,1000.580.580.520.5200:00:00
2014-10-0900.550.550.550.5500:00:00
2014-10-109,8000.500.500.500.5000:00:00
2014-10-1400.500.500.500.5000:00:00
2014-10-202,7000.610.610.600.6000:00:00
2014-10-212,0000.570.570.570.5700:00:00
2014-10-2200.570.570.570.5700:00:00
2014-10-2300.570.570.570.5700:00:00
2014-10-241,9000.570.570.540.5400:00:00
2014-10-301,0000.560.560.550.5500:00:00
2014-10-3122,6000.520.540.520.5300:00:00
2014-11-047,0000.550.550.550.5500:00:00
2014-11-054,1000.520.520.510.5100:00:00
2014-11-064,0000.590.590.510.5100:00:00
2014-11-0700.510.510.510.5100:00:00
2014-11-101,5000.520.520.520.5200:00:00
2014-11-139,4000.600.600.600.6000:00:00
2014-11-1400.600.600.600.6000:00:00
2014-11-172,0000.600.600.600.6000:00:00
2014-11-201,2000.650.650.650.6500:00:00
2014-12-015000.670.670.670.6700:00:00
2014-12-0800.580.580.580.5800:00:00
2014-12-1036,5000.670.670.660.6700:00:00
2014-12-1110,0000.700.700.700.7000:00:00
2014-12-1215,0000.670.670.670.6700:00:00
2014-12-165,7000.600.600.580.5800:00:00
2014-12-178,6000.580.580.550.5500:00:00
2014-12-184,5000.580.580.580.5800:00:00
2014-12-1946,4000.620.620.620.6200:00:00
2014-12-2312,2000.580.580.580.5800:00:00
2014-12-2400.580.580.580.5800:00:00
2015-01-0200.620.620.620.6200:00:00
2015-01-0572,8000.630.630.630.6300:00:00
2015-01-0965,1000.620.620.620.6200:00:00
2015-01-1250,0000.620.620.620.6200:00:00
2015-01-13215,9000.620.670.610.6500:00:00
2015-01-14154,8000.620.660.620.6300:00:00
2015-01-1536,3000.630.650.630.6500:00:00
2015-01-1659,3000.620.640.600.6000:00:00
2015-01-195000.610.610.610.6100:00:00
2015-01-20215,4000.620.640.620.6400:00:00
2015-01-21364,7000.640.640.570.5700:00:00
2015-01-2288,4000.600.600.580.5800:00:00
2015-01-238000.570.570.570.5700:00:00
2015-01-264,2000.570.570.560.5600:00:00
2015-02-0225,5000.600.600.600.6000:00:00
2015-02-0358,3000.640.640.600.6000:00:00
2015-02-0400.600.600.600.6000:00:00
2015-02-0500.580.580.580.5800:00:00
2015-02-0612,0000.580.580.580.5800:00:00
2015-02-093,5000.590.680.590.6800:00:00
2015-02-1200.580.580.580.5800:00:00
2015-02-13107,3000.600.600.600.6000:00:00
2015-02-1600.600.600.600.6000:00:00
2015-02-1700.600.600.600.6000:00:00
2015-02-1800.600.600.600.6000:00:00
2015-03-0300.580.580.580.5800:00:00
2015-03-044,6000.600.600.580.5800:00:00
2015-03-0918,0000.550.550.460.4600:00:00
2015-03-2328,1000.550.550.520.5400:00:00
2015-03-3030,3000.550.550.540.5400:00:00
2015-04-065,0000.510.540.510.5100:00:00
2015-04-1435,2000.510.510.480.5000:00:00
2015-04-1500.500.500.500.5000:00:00
2015-04-2011,3000.480.550.480.5500:00:00
2015-04-2100.550.550.550.5500:00:00
2015-04-22146,0000.550.550.550.5500:00:00
2015-04-23101,2000.550.550.530.5300:00:00
2015-04-2400.530.530.530.5300:00:00
2015-05-042,0000.520.520.520.5200:00:00
2015-05-117000.500.500.500.5000:00:00
2015-05-192,3000.600.600.600.6000:00:00
2015-05-201,0000.550.550.550.5500:00:00
2015-06-096,6000.540.590.540.5800:00:00
2015-06-103,5000.530.560.530.5600:00:00
2015-06-183,4000.540.550.540.5500:00:00
2015-06-1910,0000.550.550.550.5500:00:00
2015-06-2200.550.550.550.5500:00:00
2015-07-022,0000.500.500.500.5000:00:00
2015-07-0652,4000.500.510.470.4700:00:00
2015-07-07108,0000.500.500.460.4600:00:00
2015-07-081,0000.460.460.460.4600:00:00
2015-07-0925,0000.500.500.500.5000:00:00
2015-07-1000.500.500.500.5000:00:00
2015-07-14108,0000.540.540.420.4500:00:00
2015-07-156,0000.450.460.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources