Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-04-1729,8000.330.330.320.3300:00:00
2012-04-1839,6000.320.330.320.3200:00:00
2012-04-19125,2000.310.310.260.2900:00:00
2012-04-20107,7000.300.340.300.3400:00:00
2012-04-2315,0000.330.330.300.3000:00:00
2012-04-2412,4000.320.320.320.3200:00:00
2012-04-25242,2000.300.300.270.2900:00:00
2012-04-2632,4000.300.300.300.3000:00:00
2012-04-27137,0000.300.340.300.3400:00:00
2012-04-301,144,9000.380.410.370.3700:00:00
2012-05-0164,5000.370.370.370.3700:00:00
2012-05-0236,9000.370.370.350.3600:00:00
2012-05-0331,7000.350.350.330.3400:00:00
2012-05-0400.340.340.340.3400:00:00
2012-05-07155,6000.330.330.310.3100:00:00
2012-05-0896,6000.310.320.310.3200:00:00
2012-05-0951,2000.310.320.300.3100:00:00
2012-05-1069,4000.310.310.310.3100:00:00
2012-05-1192,9000.310.310.280.2800:00:00
2012-05-14480,5000.300.300.280.2900:00:00
2012-05-15333,0000.280.280.260.2600:00:00
2012-05-16481,0000.260.280.200.2400:00:00
2012-05-1781,0000.260.270.250.2600:00:00
2012-05-18114,6000.260.280.260.2600:00:00
2012-05-2226,5000.270.280.260.2700:00:00
2012-05-2343,0000.270.270.260.2700:00:00
2012-05-2431,1000.270.270.260.2700:00:00
2012-05-25117,2000.260.260.260.2600:00:00
2012-05-284,0000.260.260.260.2600:00:00
2012-05-29172,8000.260.260.250.2600:00:00
2012-05-30152,9000.250.250.250.2500:00:00
2012-05-31123,0000.250.260.240.2400:00:00
2012-06-0152,1000.240.270.240.2500:00:00
2012-06-0461,0000.270.270.270.2700:00:00
2012-06-058,2000.260.270.260.2700:00:00
2012-06-0643,4000.290.340.290.3000:00:00
2012-06-0740,3000.310.310.270.2700:00:00
2012-06-0817,0000.270.280.270.2800:00:00
2012-06-1147,0000.280.280.270.2700:00:00
2012-06-1211,5000.270.270.260.2700:00:00
2012-06-1324,0000.270.270.260.2700:00:00
2012-06-1439,0000.270.270.270.2700:00:00
2012-06-15167,4000.260.260.260.2600:00:00
2012-06-18246,5000.260.270.260.2700:00:00
2012-06-1941,0000.270.270.260.2700:00:00
2012-06-204,0000.260.260.260.2600:00:00
2012-06-21311,1000.260.260.250.2500:00:00
2012-06-22136,3000.260.260.240.2500:00:00
2012-06-25373,0000.240.240.230.2400:00:00
2012-06-2630,6000.240.240.220.2200:00:00
2012-06-27355,7000.220.230.200.2100:00:00
2012-06-28505,6000.220.220.210.2200:00:00
2012-06-29349,6000.250.250.210.2300:00:00
2012-07-0373,9000.250.280.250.2600:00:00
2012-07-0400.260.260.260.2600:00:00
2012-07-0545,2000.250.250.230.2300:00:00
2012-07-066,3000.230.230.230.2300:00:00
2012-07-09147,0000.230.230.230.2300:00:00
2012-07-1010,0000.230.230.230.2300:00:00
2012-07-1160,0000.230.230.210.2200:00:00
2012-07-12542,0000.210.220.210.2100:00:00
2012-07-131,451,0000.220.230.220.2200:00:00
2012-07-161,451,2000.200.200.170.1800:00:00
2012-07-17411,7000.170.180.170.1800:00:00
2012-07-1873,8000.180.200.180.2000:00:00
2012-07-19844,2000.200.200.170.1900:00:00
2012-07-207,7000.190.190.170.1700:00:00
2012-07-23169,5000.160.190.160.1900:00:00
2012-07-2420,5000.180.180.170.1700:00:00
2012-07-25132,7000.180.180.180.1800:00:00
2012-07-2656,5000.190.190.180.1800:00:00
2012-07-27100,3000.180.180.180.1800:00:00
2012-07-30160,0000.180.180.180.1800:00:00
2012-07-31114,7000.180.180.180.1800:00:00
2012-08-0145,5000.170.180.170.1800:00:00
2012-08-0275,5000.180.180.170.1800:00:00
2012-08-0355,7000.180.180.160.1700:00:00
2012-08-07240,2000.180.190.170.1800:00:00
2012-08-0859,3000.190.190.180.1900:00:00
2012-08-09224,9000.210.240.210.2300:00:00
2012-08-1083,1000.240.250.240.2400:00:00
2012-08-1349,6000.230.230.220.2300:00:00
2012-08-144,2000.220.220.220.2200:00:00
2012-08-1537,5000.210.220.210.2100:00:00
2012-08-1654,0000.220.260.220.2600:00:00
2012-08-1700.260.260.260.2600:00:00
2012-08-205,0000.240.250.240.2500:00:00
2012-08-2156,2000.230.270.230.2700:00:00
2012-08-2229,6000.250.250.230.2300:00:00
2012-08-2371,6000.240.270.240.2600:00:00
2012-08-24129,4000.250.280.250.2500:00:00
2012-08-27114,0000.250.250.250.2500:00:00
2012-08-28330,5000.280.290.270.2700:00:00
2012-08-29167,0000.260.270.260.2600:00:00
2012-08-3067,9000.260.260.260.2600:00:00
2012-08-3121,0000.280.290.280.2900:00:00
2012-09-0434,0000.290.310.290.2900:00:00
2012-09-05311,6000.300.310.290.2900:00:00
2012-09-06373,8000.330.340.330.3300:00:00
2012-09-07123,7000.340.380.340.3500:00:00
2012-09-10146,9000.360.380.360.3600:00:00
2012-09-1195,7000.350.360.350.3600:00:00
2012-09-12248,8000.370.380.340.3500:00:00
2012-09-1358,1000.340.350.330.3400:00:00
2012-09-14226,7000.370.380.350.3600:00:00
2012-09-17107,5000.370.370.350.3500:00:00
2012-09-1811,5000.350.370.350.3600:00:00
2012-09-19181,7000.360.370.360.3600:00:00
2012-09-2019,5000.360.360.330.3300:00:00
2012-09-21351,1000.360.370.360.3600:00:00
2012-09-24115,9000.350.350.330.3300:00:00
2012-09-2511,0000.350.350.350.3500:00:00
2012-09-2682,4000.340.340.330.3300:00:00
2012-09-27190,9000.320.350.310.3300:00:00
2012-09-2821,0000.340.340.320.3200:00:00
2012-10-0129,5000.340.350.340.3400:00:00
2012-10-0233,0000.340.350.340.3400:00:00
2012-10-0372,5000.330.350.330.3500:00:00
2012-10-04100,2000.340.350.330.3300:00:00
2012-10-0517,2000.320.330.320.3200:00:00
2012-10-09251,7000.300.300.270.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources