TR4DER - ARIAN SILVER CORP [AGQ.V] Historical Prices

ARIAN SILVER CORP - [Ticker: AGQ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-17	29,800	0.33	0.33	0.32	0.33	00:00:00
2012-04-18	39,600	0.32	0.33	0.32	0.32	00:00:00
2012-04-19	125,200	0.31	0.31	0.26	0.29	00:00:00
2012-04-20	107,700	0.30	0.34	0.30	0.34	00:00:00
2012-04-23	15,000	0.33	0.33	0.30	0.30	00:00:00
2012-04-24	12,400	0.32	0.32	0.32	0.32	00:00:00
2012-04-25	242,200	0.30	0.30	0.27	0.29	00:00:00
2012-04-26	32,400	0.30	0.30	0.30	0.30	00:00:00
2012-04-27	137,000	0.30	0.34	0.30	0.34	00:00:00
2012-04-30	1,144,900	0.38	0.41	0.37	0.37	00:00:00
2012-05-01	64,500	0.37	0.37	0.37	0.37	00:00:00
2012-05-02	36,900	0.37	0.37	0.35	0.36	00:00:00
2012-05-03	31,700	0.35	0.35	0.33	0.34	00:00:00
2012-05-04	0	0.34	0.34	0.34	0.34	00:00:00
2012-05-07	155,600	0.33	0.33	0.31	0.31	00:00:00
2012-05-08	96,600	0.31	0.32	0.31	0.32	00:00:00
2012-05-09	51,200	0.31	0.32	0.30	0.31	00:00:00
2012-05-10	69,400	0.31	0.31	0.31	0.31	00:00:00
2012-05-11	92,900	0.31	0.31	0.28	0.28	00:00:00
2012-05-14	480,500	0.30	0.30	0.28	0.29	00:00:00
2012-05-15	333,000	0.28	0.28	0.26	0.26	00:00:00
2012-05-16	481,000	0.26	0.28	0.20	0.24	00:00:00
2012-05-17	81,000	0.26	0.27	0.25	0.26	00:00:00
2012-05-18	114,600	0.26	0.28	0.26	0.26	00:00:00
2012-05-22	26,500	0.27	0.28	0.26	0.27	00:00:00
2012-05-23	43,000	0.27	0.27	0.26	0.27	00:00:00
2012-05-24	31,100	0.27	0.27	0.26	0.27	00:00:00
2012-05-25	117,200	0.26	0.26	0.26	0.26	00:00:00
2012-05-28	4,000	0.26	0.26	0.26	0.26	00:00:00
2012-05-29	172,800	0.26	0.26	0.25	0.26	00:00:00
2012-05-30	152,900	0.25	0.25	0.25	0.25	00:00:00
2012-05-31	123,000	0.25	0.26	0.24	0.24	00:00:00
2012-06-01	52,100	0.24	0.27	0.24	0.25	00:00:00
2012-06-04	61,000	0.27	0.27	0.27	0.27	00:00:00
2012-06-05	8,200	0.26	0.27	0.26	0.27	00:00:00
2012-06-06	43,400	0.29	0.34	0.29	0.30	00:00:00
2012-06-07	40,300	0.31	0.31	0.27	0.27	00:00:00
2012-06-08	17,000	0.27	0.28	0.27	0.28	00:00:00
2012-06-11	47,000	0.28	0.28	0.27	0.27	00:00:00
2012-06-12	11,500	0.27	0.27	0.26	0.27	00:00:00
2012-06-13	24,000	0.27	0.27	0.26	0.27	00:00:00
2012-06-14	39,000	0.27	0.27	0.27	0.27	00:00:00
2012-06-15	167,400	0.26	0.26	0.26	0.26	00:00:00
2012-06-18	246,500	0.26	0.27	0.26	0.27	00:00:00
2012-06-19	41,000	0.27	0.27	0.26	0.27	00:00:00
2012-06-20	4,000	0.26	0.26	0.26	0.26	00:00:00
2012-06-21	311,100	0.26	0.26	0.25	0.25	00:00:00
2012-06-22	136,300	0.26	0.26	0.24	0.25	00:00:00
2012-06-25	373,000	0.24	0.24	0.23	0.24	00:00:00
2012-06-26	30,600	0.24	0.24	0.22	0.22	00:00:00
2012-06-27	355,700	0.22	0.23	0.20	0.21	00:00:00
2012-06-28	505,600	0.22	0.22	0.21	0.22	00:00:00
2012-06-29	349,600	0.25	0.25	0.21	0.23	00:00:00
2012-07-03	73,900	0.25	0.28	0.25	0.26	00:00:00
2012-07-04	0	0.26	0.26	0.26	0.26	00:00:00
2012-07-05	45,200	0.25	0.25	0.23	0.23	00:00:00
2012-07-06	6,300	0.23	0.23	0.23	0.23	00:00:00
2012-07-09	147,000	0.23	0.23	0.23	0.23	00:00:00
2012-07-10	10,000	0.23	0.23	0.23	0.23	00:00:00
2012-07-11	60,000	0.23	0.23	0.21	0.22	00:00:00
2012-07-12	542,000	0.21	0.22	0.21	0.21	00:00:00
2012-07-13	1,451,000	0.22	0.23	0.22	0.22	00:00:00
2012-07-16	1,451,200	0.20	0.20	0.17	0.18	00:00:00
2012-07-17	411,700	0.17	0.18	0.17	0.18	00:00:00
2012-07-18	73,800	0.18	0.20	0.18	0.20	00:00:00
2012-07-19	844,200	0.20	0.20	0.17	0.19	00:00:00
2012-07-20	7,700	0.19	0.19	0.17	0.17	00:00:00
2012-07-23	169,500	0.16	0.19	0.16	0.19	00:00:00
2012-07-24	20,500	0.18	0.18	0.17	0.17	00:00:00
2012-07-25	132,700	0.18	0.18	0.18	0.18	00:00:00
2012-07-26	56,500	0.19	0.19	0.18	0.18	00:00:00
2012-07-27	100,300	0.18	0.18	0.18	0.18	00:00:00
2012-07-30	160,000	0.18	0.18	0.18	0.18	00:00:00
2012-07-31	114,700	0.18	0.18	0.18	0.18	00:00:00
2012-08-01	45,500	0.17	0.18	0.17	0.18	00:00:00
2012-08-02	75,500	0.18	0.18	0.17	0.18	00:00:00
2012-08-03	55,700	0.18	0.18	0.16	0.17	00:00:00
2012-08-07	240,200	0.18	0.19	0.17	0.18	00:00:00
2012-08-08	59,300	0.19	0.19	0.18	0.19	00:00:00
2012-08-09	224,900	0.21	0.24	0.21	0.23	00:00:00
2012-08-10	83,100	0.24	0.25	0.24	0.24	00:00:00
2012-08-13	49,600	0.23	0.23	0.22	0.23	00:00:00
2012-08-14	4,200	0.22	0.22	0.22	0.22	00:00:00
2012-08-15	37,500	0.21	0.22	0.21	0.21	00:00:00
2012-08-16	54,000	0.22	0.26	0.22	0.26	00:00:00
2012-08-17	0	0.26	0.26	0.26	0.26	00:00:00
2012-08-20	5,000	0.24	0.25	0.24	0.25	00:00:00
2012-08-21	56,200	0.23	0.27	0.23	0.27	00:00:00
2012-08-22	29,600	0.25	0.25	0.23	0.23	00:00:00
2012-08-23	71,600	0.24	0.27	0.24	0.26	00:00:00
2012-08-24	129,400	0.25	0.28	0.25	0.25	00:00:00
2012-08-27	114,000	0.25	0.25	0.25	0.25	00:00:00
2012-08-28	330,500	0.28	0.29	0.27	0.27	00:00:00
2012-08-29	167,000	0.26	0.27	0.26	0.26	00:00:00
2012-08-30	67,900	0.26	0.26	0.26	0.26	00:00:00
2012-08-31	21,000	0.28	0.29	0.28	0.29	00:00:00
2012-09-04	34,000	0.29	0.31	0.29	0.29	00:00:00
2012-09-05	311,600	0.30	0.31	0.29	0.29	00:00:00
2012-09-06	373,800	0.33	0.34	0.33	0.33	00:00:00
2012-09-07	123,700	0.34	0.38	0.34	0.35	00:00:00
2012-09-10	146,900	0.36	0.38	0.36	0.36	00:00:00
2012-09-11	95,700	0.35	0.36	0.35	0.36	00:00:00
2012-09-12	248,800	0.37	0.38	0.34	0.35	00:00:00
2012-09-13	58,100	0.34	0.35	0.33	0.34	00:00:00
2012-09-14	226,700	0.37	0.38	0.35	0.36	00:00:00
2012-09-17	107,500	0.37	0.37	0.35	0.35	00:00:00
2012-09-18	11,500	0.35	0.37	0.35	0.36	00:00:00
2012-09-19	181,700	0.36	0.37	0.36	0.36	00:00:00
2012-09-20	19,500	0.36	0.36	0.33	0.33	00:00:00
2012-09-21	351,100	0.36	0.37	0.36	0.36	00:00:00
2012-09-24	115,900	0.35	0.35	0.33	0.33	00:00:00
2012-09-25	11,000	0.35	0.35	0.35	0.35	00:00:00
2012-09-26	82,400	0.34	0.34	0.33	0.33	00:00:00
2012-09-27	190,900	0.32	0.35	0.31	0.33	00:00:00
2012-09-28	21,000	0.34	0.34	0.32	0.32	00:00:00
2012-10-01	29,500	0.34	0.35	0.34	0.34	00:00:00
2012-10-02	33,000	0.34	0.35	0.34	0.34	00:00:00
2012-10-03	72,500	0.33	0.35	0.33	0.35	00:00:00
2012-10-04	100,200	0.34	0.35	0.33	0.33	00:00:00
2012-10-05	17,200	0.32	0.33	0.32	0.32	00:00:00
2012-10-09	251,700	0.30	0.30	0.27	0.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>