Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-10-09251,7000.300.300.270.2800:00:00
2012-10-1095,5000.280.290.270.2900:00:00
2012-10-1132,5000.300.300.280.2800:00:00
2012-10-1211,7000.270.280.270.2800:00:00
2012-10-1542,4000.270.270.270.2700:00:00
2012-10-1661,0000.280.280.280.2800:00:00
2012-10-17102,5000.280.330.280.3000:00:00
2012-10-1849,4000.290.290.290.2900:00:00
2012-10-1943,7000.290.290.280.2900:00:00
2012-10-2221,0000.280.280.270.2800:00:00
2012-10-238,7000.270.270.270.2700:00:00
2012-10-2455,0000.270.280.260.2800:00:00
2012-10-2556,0000.280.280.280.2800:00:00
2012-10-2656,8000.290.290.260.2600:00:00
2012-10-2900.260.260.260.2600:00:00
2012-10-3016,0000.290.290.290.2900:00:00
2012-10-3118,0000.280.280.280.2800:00:00
2012-11-01189,5000.280.280.260.2600:00:00
2012-11-02159,8000.250.260.250.2500:00:00
2012-11-05105,4000.260.280.260.2600:00:00
2012-11-0614,1000.260.270.260.2700:00:00
2012-11-0723,7000.280.280.260.2700:00:00
2012-11-0833,5000.260.270.260.2600:00:00
2012-11-0975,6000.260.270.260.2700:00:00
2012-11-1218,7000.270.270.260.2600:00:00
2012-11-1311,6000.260.260.260.2600:00:00
2012-11-1426,8000.260.260.250.2500:00:00
2012-11-1554,0000.240.250.240.2500:00:00
2012-11-1640,5000.250.250.250.2500:00:00
2012-11-1956,0000.260.260.260.2600:00:00
2012-11-2025,5000.260.260.250.2500:00:00
2012-11-2119,0000.250.270.250.2700:00:00
2012-11-2210,0000.260.270.250.2700:00:00
2012-11-231,5000.260.260.260.2600:00:00
2012-11-2633,6000.250.270.250.2500:00:00
2012-11-27112,6000.280.290.280.2800:00:00
2012-11-2842,5000.290.290.270.2700:00:00
2012-11-2933,3000.280.280.270.2800:00:00
2012-11-30175,8000.290.290.250.2500:00:00
2012-12-0359,5000.260.260.260.2600:00:00
2012-12-0454,0000.260.260.250.2500:00:00
2012-12-05146,5000.260.260.250.2500:00:00
2012-12-0660,5000.250.260.250.2600:00:00
2012-12-07103,5000.260.260.250.2600:00:00
2012-12-1030,0000.240.260.240.2600:00:00
2012-12-11100,5000.250.250.250.2500:00:00
2012-12-12164,1000.240.250.240.2400:00:00
2012-12-1396,0000.240.240.240.2400:00:00
2012-12-1439,5000.240.240.240.2400:00:00
2012-12-1751,4000.250.250.230.2400:00:00
2012-12-1852,5000.240.240.240.2400:00:00
2012-12-1953,0000.240.240.240.2400:00:00
2012-12-2080,0000.230.240.230.2400:00:00
2012-12-2171,2000.240.240.240.2400:00:00
2012-12-2410,0000.240.240.240.2400:00:00
2012-12-2779,0000.250.250.240.2400:00:00
2012-12-2889,3000.230.230.230.2300:00:00
2012-12-3120,0000.230.240.220.2400:00:00
2013-01-0240,3000.240.250.240.2400:00:00
2013-01-0369,5000.260.270.240.2500:00:00
2013-01-0423,9000.240.250.230.2500:00:00
2013-01-0743,8000.250.250.240.2400:00:00
2013-01-08171,5000.230.240.230.2300:00:00
2013-01-098,5000.240.240.240.2400:00:00
2013-01-1070,6000.230.240.230.2400:00:00
2013-01-11133,0000.230.240.230.2400:00:00
2013-01-1463,2000.240.240.240.2400:00:00
2013-01-1564,0000.240.250.240.2500:00:00
2013-01-1600.250.250.250.2500:00:00
2013-01-1751,5000.240.250.230.2300:00:00
2013-01-1811,4000.250.250.240.2400:00:00
2013-01-2120,0000.240.240.240.2400:00:00
2013-01-2231,4000.240.240.230.2300:00:00
2013-01-23143,6000.240.240.230.2400:00:00
2013-01-2439,0000.230.230.230.2300:00:00
2013-01-2539,4000.230.240.230.2300:00:00
2013-01-2919,1000.220.230.220.2300:00:00
2013-02-0114,5000.230.230.230.2300:00:00
2013-02-0446,7000.220.220.210.2200:00:00
2013-02-0729,0000.190.200.190.1900:00:00
2013-02-08229,5000.220.220.210.2100:00:00
2013-02-21113,7000.200.210.200.2000:00:00
2013-02-22108,5000.220.230.220.2300:00:00
2013-02-2741,0000.210.210.200.2000:00:00
2013-02-2855,6000.200.200.200.2000:00:00
2013-03-0149,0000.190.190.180.1900:00:00
2013-03-0553,5000.180.190.180.1800:00:00
2013-03-0675,8000.180.180.180.1800:00:00
2013-03-0728,6000.170.170.170.1700:00:00
2013-03-1931,1000.200.210.190.1900:00:00
2013-03-2037,5000.190.190.180.1800:00:00
2013-03-2538,1000.190.190.190.1900:00:00
2013-03-2628,5000.180.180.170.1700:00:00
2013-03-27130,0000.170.180.160.1600:00:00
2013-03-2870,0000.180.180.170.1800:00:00
2013-04-0135,3000.190.190.190.1900:00:00
2013-04-02256,5000.180.200.170.1900:00:00
2013-04-0324,0000.170.170.170.1700:00:00
2013-04-0465,5000.170.170.170.1700:00:00
2013-04-0529,0000.170.170.160.1700:00:00
2013-04-0830,8000.170.170.160.1600:00:00
2013-04-11112,1000.160.170.160.1600:00:00
2013-04-1242,7000.170.170.150.1500:00:00
2013-04-15127,2000.150.150.130.1300:00:00
2013-04-17151,0000.130.130.120.1300:00:00
2013-04-18132,7000.120.120.110.1100:00:00
2013-04-1943,1000.110.120.110.1200:00:00
2013-04-2337,0000.110.120.110.1100:00:00
2013-04-2443,5000.110.110.110.1100:00:00
2013-04-25140,7000.110.120.110.1100:00:00
2013-04-26535,1000.110.130.110.1300:00:00
2013-04-2912,5000.120.120.120.1200:00:00
2013-04-30101,6000.130.140.130.1400:00:00
2013-05-0352,2000.130.130.110.1200:00:00
2013-05-06122,1000.110.110.100.1100:00:00
2013-05-273,0000.080.080.080.0800:00:00
2013-05-2810,0000.090.090.090.0900:00:00
2013-05-2959,1000.090.090.080.0800:00:00
2013-06-0372,4000.090.100.090.0900:00:00
2013-06-0638,5000.090.100.090.0900:00:00
2013-06-0736,0000.100.100.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources