Bookmark and Share

Last Minute: "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-09134,0000.040.040.040.0400:00:00
2008-12-10813,0000.040.040.030.0400:00:00
2008-12-11379,2000.040.040.030.0300:00:00
2008-12-12390,1000.040.050.040.0400:00:00
2008-12-15460,2000.050.050.040.0400:00:00
2008-12-16112,0000.050.050.040.0400:00:00
2008-12-1775,0000.040.050.040.0500:00:00
2008-12-18755,5000.050.050.040.0400:00:00
2008-12-19188,0000.040.040.040.0400:00:00
2008-12-22380,0000.040.050.040.0500:00:00
2008-12-23102,7000.040.040.040.0400:00:00
2008-12-24142,0000.040.050.040.0400:00:00
2008-12-29542,0000.040.050.040.0400:00:00
2008-12-30151,0000.040.050.040.0500:00:00
2008-12-31163,0000.050.060.050.0600:00:00
2009-01-02527,0000.060.070.050.0700:00:00
2009-01-05104,5000.070.070.060.0700:00:00
2009-01-06231,5000.060.070.060.0700:00:00
2009-01-07172,0000.070.070.060.0700:00:00
2009-01-08150,0000.070.070.070.0700:00:00
2009-01-0991,8000.060.060.060.0600:00:00
2009-01-12127,0000.060.070.050.0500:00:00
2009-01-13162,5000.060.060.060.0600:00:00
2009-01-14400,0000.060.060.050.0500:00:00
2009-01-15243,0000.050.050.050.0500:00:00
2009-01-16238,3000.070.070.050.0500:00:00
2009-01-19209,0000.060.060.050.0500:00:00
2009-01-2082,0000.060.060.050.0600:00:00
2009-01-21155,0000.060.060.060.0600:00:00
2009-01-22131,0000.050.050.050.0500:00:00
2009-01-2374,0000.050.060.050.0600:00:00
2009-01-2688,5000.060.070.050.0700:00:00
2009-01-2776,0000.070.070.060.0600:00:00
2009-01-28791,5000.060.060.050.0500:00:00
2009-01-29118,7000.060.060.050.0600:00:00
2009-01-30254,5000.050.050.050.0500:00:00
2009-02-0236,0000.050.050.050.0500:00:00
2009-02-0389,0000.050.050.050.0500:00:00
2009-02-04125,0000.050.050.050.0500:00:00
2009-02-05200,0000.050.050.040.0500:00:00
2009-02-06398,5000.050.050.050.0500:00:00
2009-02-0994,4000.060.060.050.0500:00:00
2009-02-10137,5000.050.060.050.0600:00:00
2009-02-1196,0000.050.060.050.0600:00:00
2009-02-12276,0000.060.060.050.0600:00:00
2009-02-1355,0000.050.060.050.0500:00:00
2009-02-17899,2000.060.080.060.0800:00:00
2009-02-18227,5000.080.080.070.0800:00:00
2009-02-19180,0000.080.080.070.0700:00:00
2009-02-20348,0000.080.080.070.0700:00:00
2009-02-23209,0000.070.080.060.0600:00:00
2009-02-2471,5000.060.060.060.0600:00:00
2009-02-25249,0000.060.060.060.0600:00:00
2009-02-2686,0000.060.070.060.0600:00:00
2009-02-2747,0000.060.070.060.0600:00:00
2009-03-02153,2000.060.060.060.0600:00:00
2009-03-0320,7000.060.060.060.0600:00:00
2009-03-0467,0000.070.070.070.0700:00:00
2009-03-0552,0000.060.060.060.0600:00:00
2009-03-06190,0000.060.060.060.0600:00:00
2009-03-0912,3000.060.060.060.0600:00:00
2009-03-10138,5000.060.060.060.0600:00:00
2009-03-1126,0000.060.060.060.0600:00:00
2009-03-12172,0000.060.070.060.0600:00:00
2009-03-1330,0000.060.060.060.0600:00:00
2009-03-1655,0000.060.060.060.0600:00:00
2009-03-179,5000.060.060.060.0600:00:00
2009-03-1813,0000.060.060.060.0600:00:00
2009-03-19162,0000.060.060.060.0600:00:00
2009-03-2098,0000.070.070.060.0600:00:00
2009-03-23174,3000.060.070.050.0700:00:00
2009-03-24190,0000.060.060.060.0600:00:00
2009-03-2549,0000.050.060.050.0600:00:00
2009-03-2665,0000.060.060.060.0600:00:00
2009-03-2717,5000.060.060.060.0600:00:00
2009-03-30214,3000.070.070.060.0600:00:00
2009-03-3139,0000.060.060.060.0600:00:00
2009-04-01107,0000.060.060.060.0600:00:00
2009-04-021,0000.060.060.060.0600:00:00
2009-04-03154,5000.060.060.060.0600:00:00
2009-04-069,0000.060.060.060.0600:00:00
2009-04-0750,0000.060.060.060.0600:00:00
2009-04-089,8000.060.060.060.0600:00:00
2009-04-0948,7000.060.060.060.0600:00:00
2009-04-1310,0000.060.060.060.0600:00:00
2009-04-1427,0000.060.060.060.0600:00:00
2009-04-1593,0000.060.060.060.0600:00:00
2009-04-1647,0000.060.060.050.0600:00:00
2009-04-17263,5000.060.060.050.0500:00:00
2009-04-20381,0000.060.060.050.0500:00:00
2009-04-21100,5000.050.050.050.0500:00:00
2009-04-22105,5000.050.050.050.0500:00:00
2009-04-23163,0000.050.050.050.0500:00:00
2009-04-2486,0000.050.050.050.0500:00:00
2009-04-27106,5000.060.060.050.0500:00:00
2009-04-2892,0000.050.050.050.0500:00:00
2009-04-29142,0000.050.050.050.0500:00:00
2009-04-3065,3000.060.060.050.0500:00:00
2009-05-0144,3000.050.050.050.0500:00:00
2009-05-04213,7000.050.060.050.0500:00:00
2009-05-05199,1000.050.050.050.0500:00:00
2009-05-06506,8000.050.060.050.0600:00:00
2009-05-07318,1000.060.070.060.0700:00:00
2009-05-0875,0000.070.070.060.0600:00:00
2009-05-1159,0000.060.060.050.0600:00:00
2009-05-1286,5000.060.060.050.0600:00:00
2009-05-13173,0000.060.060.060.0600:00:00
2009-05-1471,0000.060.060.050.0600:00:00
2009-05-1563,2000.060.060.060.0600:00:00
2009-05-19192,5000.060.070.060.0700:00:00
2009-05-20176,0000.070.070.060.0600:00:00
2009-05-21152,6000.060.070.060.0700:00:00
2009-05-22115,5000.070.070.070.0700:00:00
2009-05-2596,0000.070.070.060.0600:00:00
2009-05-2636,3000.060.070.060.0700:00:00
2009-05-27199,9000.070.070.060.0600:00:00
2009-05-28205,0000.060.060.060.0600:00:00
2009-05-2946,5000.060.060.060.0600:00:00
2009-06-01122,8000.060.070.060.0600:00:00
2009-06-02111,6000.070.070.060.0700:00:00
2009-06-03351,4000.070.070.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources