|
 ARIAN SILVER CORP - [Ticker: AGQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGQ.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-12-09 | 134,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-10 | 813,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-12-11 | 379,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-12-12 | 390,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-15 | 460,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-16 | 112,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-17 | 75,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-18 | 755,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-19 | 188,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-22 | 380,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-23 | 102,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-24 | 142,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-29 | 542,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-30 | 151,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-31 | 163,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-02 | 527,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-01-05 | 104,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-06 | 231,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-07 | 172,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-08 | 150,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-09 | 91,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-12 | 127,000 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2009-01-13 | 162,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-14 | 400,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-15 | 243,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-16 | 238,300 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2009-01-19 | 209,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-20 | 82,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-21 | 155,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-22 | 131,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-23 | 74,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-26 | 88,500 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-01-27 | 76,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-01-28 | 791,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-01-29 | 118,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-01-30 | 254,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-02 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-03 | 89,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-04 | 125,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-05 | 200,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-02-06 | 398,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-09 | 94,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-10 | 137,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-11 | 96,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-12 | 276,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-02-13 | 55,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-17 | 899,200 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2009-02-18 | 227,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-02-19 | 180,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-20 | 348,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-23 | 209,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-02-24 | 71,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-25 | 249,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-26 | 86,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-02-27 | 47,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-02 | 153,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-03 | 20,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-04 | 67,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-05 | 52,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-06 | 190,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-09 | 12,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-10 | 138,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-11 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-12 | 172,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-13 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-16 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-17 | 9,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-18 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-19 | 162,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-20 | 98,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-23 | 174,300 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-03-24 | 190,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-25 | 49,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-03-26 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-27 | 17,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-30 | 214,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-31 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-01 | 107,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-02 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-03 | 154,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-06 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-07 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-08 | 9,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-09 | 48,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-13 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-14 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-15 | 93,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-16 | 47,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-04-17 | 263,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-04-20 | 381,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-04-21 | 100,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-22 | 105,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-23 | 163,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-24 | 86,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-27 | 106,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-04-28 | 92,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-29 | 142,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-30 | 65,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-05-01 | 44,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-05-04 | 213,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-05-05 | 199,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-05-06 | 506,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-05-07 | 318,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-08 | 75,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-05-11 | 59,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-05-12 | 86,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-05-13 | 173,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-14 | 71,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-05-15 | 63,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-19 | 192,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-20 | 176,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-05-21 | 152,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-22 | 115,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-05-25 | 96,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-05-26 | 36,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-05-27 | 199,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-05-28 | 205,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-29 | 46,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-06-01 | 122,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-06-02 | 111,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-03 | 351,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
