TR4DER - ARIAN SILVER CORP [AGQ.V] Historical Prices

ARIAN SILVER CORP - [Ticker: AGQ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-11-09	1,984,200	0.44	0.48	0.43	0.44	00:00:00
2010-11-10	680,400	0.44	0.44	0.40	0.43	00:00:00
2010-11-11	838,800	0.46	0.47	0.42	0.43	00:00:00
2010-11-12	1,024,200	0.41	0.47	0.41	0.44	00:00:00
2010-11-15	1,087,500	0.47	0.48	0.46	0.47	00:00:00
2010-11-16	791,300	0.47	0.47	0.42	0.43	00:00:00
2010-11-17	976,200	0.46	0.50	0.45	0.49	00:00:00
2010-11-18	1,146,500	0.50	0.51	0.49	0.49	00:00:00
2010-11-19	395,000	0.50	0.50	0.49	0.50	00:00:00
2010-11-22	889,700	0.53	0.55	0.52	0.54	00:00:00
2010-11-23	529,400	0.54	0.54	0.50	0.52	00:00:00
2010-11-24	393,400	0.52	0.52	0.50	0.50	00:00:00
2010-11-25	389,200	0.50	0.51	0.46	0.49	00:00:00
2010-11-26	259,100	0.50	0.50	0.49	0.50	00:00:00
2010-11-29	284,400	0.50	0.50	0.48	0.49	00:00:00
2010-11-30	706,900	0.49	0.51	0.45	0.49	00:00:00
2010-12-01	313,100	0.49	0.50	0.49	0.50	00:00:00
2010-12-02	762,800	0.50	0.52	0.50	0.50	00:00:00
2010-12-03	418,200	0.48	0.52	0.48	0.52	00:00:00
2010-12-06	2,559,800	0.55	0.62	0.54	0.59	00:00:00
2010-12-07	2,137,400	0.67	0.68	0.62	0.64	00:00:00
2010-12-08	974,300	0.62	0.63	0.56	0.57	00:00:00
2010-12-09	1,496,100	0.61	0.64	0.58	0.60	00:00:00
2010-12-10	456,600	0.60	0.61	0.59	0.60	00:00:00
2010-12-13	1,252,300	0.62	0.63	0.61	0.62	00:00:00
2010-12-14	811,200	0.60	0.63	0.59	0.61	00:00:00
2010-12-15	632,400	0.59	0.61	0.57	0.59	00:00:00
2010-12-16	413,500	0.61	0.61	0.60	0.61	00:00:00
2010-12-17	770,400	0.62	0.66	0.62	0.63	00:00:00
2010-12-20	1,407,900	0.68	0.72	0.68	0.72	00:00:00
2010-12-21	370,900	0.69	0.71	0.67	0.69	00:00:00
2010-12-22	166,900	0.68	0.68	0.64	0.65	00:00:00
2010-12-23	223,900	0.65	0.66	0.63	0.66	00:00:00
2010-12-24	83,200	0.67	0.68	0.67	0.68	00:00:00
2010-12-29	1,433,700	0.75	0.80	0.75	0.78	00:00:00
2010-12-30	1,245,400	0.82	0.83	0.78	0.78	00:00:00
2010-12-31	1,051,800	0.83	0.83	0.80	0.82	00:00:00
2011-01-04	2,056,500	0.88	0.89	0.74	0.77	00:00:00
2011-01-05	1,267,900	0.76	0.80	0.74	0.79	00:00:00
2011-01-06	1,173,800	0.80	0.81	0.73	0.74	00:00:00
2011-01-07	699,300	0.73	0.77	0.73	0.77	00:00:00
2011-01-10	1,004,700	0.77	0.77	0.72	0.72	00:00:00
2011-01-11	1,917,000	0.77	0.79	0.76	0.77	00:00:00
2011-01-12	983,500	0.77	0.77	0.75	0.75	00:00:00
2011-01-13	874,000	0.77	0.77	0.72	0.73	00:00:00
2011-01-14	1,862,600	0.74	0.74	0.69	0.70	00:00:00
2011-01-17	1,574,700	0.70	0.71	0.68	0.68	00:00:00
2011-01-18	812,500	0.74	0.79	0.74	0.79	00:00:00
2011-01-19	804,200	0.80	0.81	0.77	0.77	00:00:00
2011-01-20	1,115,700	0.75	0.77	0.71	0.72	00:00:00
2011-01-21	830,900	0.73	0.75	0.72	0.73	00:00:00
2011-01-24	380,900	0.74	0.75	0.73	0.74	00:00:00
2011-01-25	653,900	0.71	0.72	0.69	0.70	00:00:00
2011-01-26	188,700	0.71	0.75	0.71	0.75	00:00:00
2011-01-27	703,900	0.76	0.77	0.74	0.74	00:00:00
2011-01-28	239,500	0.73	0.74	0.71	0.73	00:00:00
2011-01-31	305,800	0.70	0.71	0.68	0.69	00:00:00
2011-02-01	577,100	0.69	0.69	0.64	0.67	00:00:00
2011-02-02	629,000	0.66	0.66	0.59	0.62	00:00:00
2011-02-03	543,400	0.63	0.66	0.62	0.63	00:00:00
2011-02-04	870,500	0.67	0.74	0.66	0.72	00:00:00
2011-02-07	187,400	0.74	0.75	0.72	0.74	00:00:00
2011-02-08	280,600	0.74	0.74	0.70	0.70	00:00:00
2011-02-09	775,600	0.73	0.73	0.67	0.69	00:00:00
2011-02-10	252,300	0.66	0.69	0.65	0.68	00:00:00
2011-02-11	140,400	0.68	0.68	0.63	0.64	00:00:00
2011-02-14	178,400	0.65	0.66	0.64	0.64	00:00:00
2011-02-15	479,100	0.64	0.65	0.59	0.60	00:00:00
2011-02-16	538,900	0.65	0.70	0.64	0.70	00:00:00
2011-02-17	203,300	0.68	0.70	0.67	0.70	00:00:00
2011-02-18	419,400	0.70	0.73	0.68	0.72	00:00:00
2011-02-22	467,000	0.75	0.76	0.68	0.68	00:00:00
2011-02-23	247,000	0.70	0.73	0.70	0.72	00:00:00
2011-02-24	381,900	0.70	0.70	0.65	0.67	00:00:00
2011-02-25	312,300	0.69	0.70	0.65	0.68	00:00:00
2011-02-28	264,900	0.69	0.69	0.67	0.69	00:00:00
2011-03-01	436,200	0.68	0.69	0.64	0.67	00:00:00
2011-03-02	648,800	0.67	0.67	0.63	0.65	00:00:00
2011-03-03	379,700	0.64	0.65	0.63	0.65	00:00:00
2011-03-04	327,100	0.65	0.69	0.65	0.67	00:00:00
2011-03-07	416,900	0.70	0.71	0.68	0.70	00:00:00
2011-03-08	203,000	0.70	0.70	0.66	0.68	00:00:00
2011-03-09	449,700	0.69	0.69	0.65	0.67	00:00:00
2011-03-10	455,400	0.66	0.66	0.61	0.64	00:00:00
2011-03-11	600,500	0.60	0.63	0.50	0.61	00:00:00
2011-03-14	728,800	0.56	0.57	0.52	0.54	00:00:00
2011-03-15	582,700	0.44	0.52	0.44	0.52	00:00:00
2011-03-16	657,100	0.52	0.63	0.50	0.50	00:00:00
2011-03-17	304,400	0.51	0.51	0.49	0.50	00:00:00
2011-03-18	432,000	0.53	0.58	0.53	0.56	00:00:00
2011-03-21	232,500	0.61	0.65	0.61	0.65	00:00:00
2011-03-22	254,700	0.65	0.65	0.62	0.64	00:00:00
2011-03-23	161,300	0.62	0.65	0.62	0.64	00:00:00
2011-03-24	355,500	0.65	0.65	0.61	0.61	00:00:00
2011-03-25	293,800	0.62	0.64	0.58	0.63	00:00:00
2011-03-28	50,300	0.62	0.63	0.60	0.60	00:00:00
2011-03-29	210,900	0.61	0.61	0.59	0.60	00:00:00
2011-03-30	373,700	0.62	0.62	0.59	0.59	00:00:00
2011-03-31	367,800	0.62	0.64	0.60	0.61	00:00:00
2011-04-01	454,900	0.62	0.64	0.61	0.61	00:00:00
2011-04-04	442,800	0.64	0.66	0.61	0.62	00:00:00
2011-04-05	219,100	0.62	0.63	0.60	0.62	00:00:00
2011-04-06	514,700	0.63	0.69	0.63	0.65	00:00:00
2011-04-07	104,200	0.65	0.65	0.61	0.61	00:00:00
2011-04-08	772,200	0.66	0.70	0.66	0.67	00:00:00
2011-04-11	316,800	0.68	0.68	0.65	0.66	00:00:00
2011-04-12	250,300	0.65	0.65	0.61	0.63	00:00:00
2011-04-13	406,100	0.61	0.62	0.60	0.62	00:00:00
2011-04-14	95,200	0.62	0.63	0.61	0.62	00:00:00
2011-04-15	420,900	0.64	0.67	0.64	0.66	00:00:00
2011-04-18	245,300	0.66	0.66	0.63	0.64	00:00:00
2011-04-19	125,300	0.64	0.66	0.62	0.63	00:00:00
2011-04-20	294,600	0.64	0.64	0.61	0.62	00:00:00
2011-04-21	422,500	0.62	0.64	0.62	0.63	00:00:00
2011-04-25	346,800	0.66	0.66	0.60	0.63	00:00:00
2011-04-26	342,800	0.62	0.62	0.58	0.59	00:00:00
2011-04-27	387,000	0.59	0.62	0.56	0.62	00:00:00
2011-04-28	104,000	0.65	0.65	0.61	0.61	00:00:00
2011-04-29	187,000	0.63	0.63	0.59	0.61	00:00:00
2011-05-02	933,500	0.57	0.58	0.51	0.51	00:00:00
2011-05-03	1,500,000	0.57	0.58	0.53	0.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>