Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-091,984,2000.440.480.430.4400:00:00
2010-11-10680,4000.440.440.400.4300:00:00
2010-11-11838,8000.460.470.420.4300:00:00
2010-11-121,024,2000.410.470.410.4400:00:00
2010-11-151,087,5000.470.480.460.4700:00:00
2010-11-16791,3000.470.470.420.4300:00:00
2010-11-17976,2000.460.500.450.4900:00:00
2010-11-181,146,5000.500.510.490.4900:00:00
2010-11-19395,0000.500.500.490.5000:00:00
2010-11-22889,7000.530.550.520.5400:00:00
2010-11-23529,4000.540.540.500.5200:00:00
2010-11-24393,4000.520.520.500.5000:00:00
2010-11-25389,2000.500.510.460.4900:00:00
2010-11-26259,1000.500.500.490.5000:00:00
2010-11-29284,4000.500.500.480.4900:00:00
2010-11-30706,9000.490.510.450.4900:00:00
2010-12-01313,1000.490.500.490.5000:00:00
2010-12-02762,8000.500.520.500.5000:00:00
2010-12-03418,2000.480.520.480.5200:00:00
2010-12-062,559,8000.550.620.540.5900:00:00
2010-12-072,137,4000.670.680.620.6400:00:00
2010-12-08974,3000.620.630.560.5700:00:00
2010-12-091,496,1000.610.640.580.6000:00:00
2010-12-10456,6000.600.610.590.6000:00:00
2010-12-131,252,3000.620.630.610.6200:00:00
2010-12-14811,2000.600.630.590.6100:00:00
2010-12-15632,4000.590.610.570.5900:00:00
2010-12-16413,5000.610.610.600.6100:00:00
2010-12-17770,4000.620.660.620.6300:00:00
2010-12-201,407,9000.680.720.680.7200:00:00
2010-12-21370,9000.690.710.670.6900:00:00
2010-12-22166,9000.680.680.640.6500:00:00
2010-12-23223,9000.650.660.630.6600:00:00
2010-12-2483,2000.670.680.670.6800:00:00
2010-12-291,433,7000.750.800.750.7800:00:00
2010-12-301,245,4000.820.830.780.7800:00:00
2010-12-311,051,8000.830.830.800.8200:00:00
2011-01-042,056,5000.880.890.740.7700:00:00
2011-01-051,267,9000.760.800.740.7900:00:00
2011-01-061,173,8000.800.810.730.7400:00:00
2011-01-07699,3000.730.770.730.7700:00:00
2011-01-101,004,7000.770.770.720.7200:00:00
2011-01-111,917,0000.770.790.760.7700:00:00
2011-01-12983,5000.770.770.750.7500:00:00
2011-01-13874,0000.770.770.720.7300:00:00
2011-01-141,862,6000.740.740.690.7000:00:00
2011-01-171,574,7000.700.710.680.6800:00:00
2011-01-18812,5000.740.790.740.7900:00:00
2011-01-19804,2000.800.810.770.7700:00:00
2011-01-201,115,7000.750.770.710.7200:00:00
2011-01-21830,9000.730.750.720.7300:00:00
2011-01-24380,9000.740.750.730.7400:00:00
2011-01-25653,9000.710.720.690.7000:00:00
2011-01-26188,7000.710.750.710.7500:00:00
2011-01-27703,9000.760.770.740.7400:00:00
2011-01-28239,5000.730.740.710.7300:00:00
2011-01-31305,8000.700.710.680.6900:00:00
2011-02-01577,1000.690.690.640.6700:00:00
2011-02-02629,0000.660.660.590.6200:00:00
2011-02-03543,4000.630.660.620.6300:00:00
2011-02-04870,5000.670.740.660.7200:00:00
2011-02-07187,4000.740.750.720.7400:00:00
2011-02-08280,6000.740.740.700.7000:00:00
2011-02-09775,6000.730.730.670.6900:00:00
2011-02-10252,3000.660.690.650.6800:00:00
2011-02-11140,4000.680.680.630.6400:00:00
2011-02-14178,4000.650.660.640.6400:00:00
2011-02-15479,1000.640.650.590.6000:00:00
2011-02-16538,9000.650.700.640.7000:00:00
2011-02-17203,3000.680.700.670.7000:00:00
2011-02-18419,4000.700.730.680.7200:00:00
2011-02-22467,0000.750.760.680.6800:00:00
2011-02-23247,0000.700.730.700.7200:00:00
2011-02-24381,9000.700.700.650.6700:00:00
2011-02-25312,3000.690.700.650.6800:00:00
2011-02-28264,9000.690.690.670.6900:00:00
2011-03-01436,2000.680.690.640.6700:00:00
2011-03-02648,8000.670.670.630.6500:00:00
2011-03-03379,7000.640.650.630.6500:00:00
2011-03-04327,1000.650.690.650.6700:00:00
2011-03-07416,9000.700.710.680.7000:00:00
2011-03-08203,0000.700.700.660.6800:00:00
2011-03-09449,7000.690.690.650.6700:00:00
2011-03-10455,4000.660.660.610.6400:00:00
2011-03-11600,5000.600.630.500.6100:00:00
2011-03-14728,8000.560.570.520.5400:00:00
2011-03-15582,7000.440.520.440.5200:00:00
2011-03-16657,1000.520.630.500.5000:00:00
2011-03-17304,4000.510.510.490.5000:00:00
2011-03-18432,0000.530.580.530.5600:00:00
2011-03-21232,5000.610.650.610.6500:00:00
2011-03-22254,7000.650.650.620.6400:00:00
2011-03-23161,3000.620.650.620.6400:00:00
2011-03-24355,5000.650.650.610.6100:00:00
2011-03-25293,8000.620.640.580.6300:00:00
2011-03-2850,3000.620.630.600.6000:00:00
2011-03-29210,9000.610.610.590.6000:00:00
2011-03-30373,7000.620.620.590.5900:00:00
2011-03-31367,8000.620.640.600.6100:00:00
2011-04-01454,9000.620.640.610.6100:00:00
2011-04-04442,8000.640.660.610.6200:00:00
2011-04-05219,1000.620.630.600.6200:00:00
2011-04-06514,7000.630.690.630.6500:00:00
2011-04-07104,2000.650.650.610.6100:00:00
2011-04-08772,2000.660.700.660.6700:00:00
2011-04-11316,8000.680.680.650.6600:00:00
2011-04-12250,3000.650.650.610.6300:00:00
2011-04-13406,1000.610.620.600.6200:00:00
2011-04-1495,2000.620.630.610.6200:00:00
2011-04-15420,9000.640.670.640.6600:00:00
2011-04-18245,3000.660.660.630.6400:00:00
2011-04-19125,3000.640.660.620.6300:00:00
2011-04-20294,6000.640.640.610.6200:00:00
2011-04-21422,5000.620.640.620.6300:00:00
2011-04-25346,8000.660.660.600.6300:00:00
2011-04-26342,8000.620.620.580.5900:00:00
2011-04-27387,0000.590.620.560.6200:00:00
2011-04-28104,0000.650.650.610.6100:00:00
2011-04-29187,0000.630.630.590.6100:00:00
2011-05-02933,5000.570.580.510.5100:00:00
2011-05-031,500,0000.570.580.530.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources