Bookmark and Share

Last Minute: "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-03351,4000.070.070.060.0600:00:00
2009-06-0456,5000.060.060.060.0600:00:00
2009-06-05161,7000.060.070.060.0700:00:00
2009-06-0815,8000.060.060.060.0600:00:00
2009-06-0985,5000.070.070.070.0700:00:00
2009-06-10130,0000.070.070.070.0700:00:00
2009-06-11289,5000.070.080.070.0800:00:00
2009-06-12162,0000.080.080.070.0700:00:00
2009-06-1595,6000.070.080.070.0700:00:00
2009-06-161,403,9000.080.080.060.0600:00:00
2009-06-1751,0000.070.070.060.0600:00:00
2009-06-186,0000.060.060.060.0600:00:00
2009-06-1956,0000.070.070.060.0700:00:00
2009-06-22360,0000.070.070.050.0600:00:00
2009-06-23201,0000.060.070.060.0700:00:00
2009-06-24596,0000.070.070.070.0700:00:00
2009-06-25183,0000.070.070.070.0700:00:00
2009-06-26198,5000.070.070.070.0700:00:00
2009-06-29430,0000.070.070.070.0700:00:00
2009-06-3092,3000.070.070.070.0700:00:00
2009-07-0226,0000.070.070.060.0600:00:00
2009-07-0358,0000.070.070.070.0700:00:00
2009-07-0650,0000.060.060.060.0600:00:00
2009-07-07150,4000.070.070.060.0600:00:00
2009-07-0814,0000.060.060.060.0600:00:00
2009-07-0942,0000.060.070.060.0700:00:00
2009-07-1065,0000.060.060.060.0600:00:00
2009-07-1300.060.060.060.0600:00:00
2009-07-1415,4000.060.060.060.0600:00:00
2009-07-1552,0000.070.070.060.0600:00:00
2009-07-1640,0000.070.070.070.0700:00:00
2009-07-17173,4000.070.070.070.0700:00:00
2009-07-20181,3000.070.070.070.0700:00:00
2009-07-2141,0000.070.070.070.0700:00:00
2009-07-22172,5000.070.070.060.0600:00:00
2009-07-2383,0000.060.060.060.0600:00:00
2009-07-24178,0000.060.060.050.0600:00:00
2009-07-2746,0000.070.070.060.0600:00:00
2009-07-28110,2000.060.070.060.0600:00:00
2009-07-2910,0000.070.070.070.0700:00:00
2009-07-30120,0000.070.070.060.0600:00:00
2009-07-3100.060.060.060.0600:00:00
2009-08-04142,9000.070.070.070.0700:00:00
2009-08-05136,0000.070.070.070.0700:00:00
2009-08-06267,8000.070.070.070.0700:00:00
2009-08-07644,4000.070.070.060.0700:00:00
2009-08-1054,0000.060.070.060.0700:00:00
2009-08-1118,0000.060.070.060.0700:00:00
2009-08-1200.070.070.070.0700:00:00
2009-08-1366,9000.070.070.060.0600:00:00
2009-08-1437,0000.070.070.070.0700:00:00
2009-08-1771,2000.060.070.060.0700:00:00
2009-08-1841,0000.060.060.060.0600:00:00
2009-08-1915,0000.060.060.060.0600:00:00
2009-08-2060,0000.070.070.070.0700:00:00
2009-08-2125,0000.070.070.060.0600:00:00
2009-08-2419,0000.070.070.060.0600:00:00
2009-08-25112,0000.070.070.070.0700:00:00
2009-08-26149,0000.070.070.060.0600:00:00
2009-08-2760,7000.060.060.060.0600:00:00
2009-08-28139,7000.070.070.060.0600:00:00
2009-08-3128,0000.060.060.060.0600:00:00
2009-09-0140,0000.060.060.060.0600:00:00
2009-09-02312,8000.060.060.060.0600:00:00
2009-09-0395,0000.060.060.060.0600:00:00
2009-09-04284,2000.060.060.060.0600:00:00
2009-09-08267,5000.060.070.060.0700:00:00
2009-09-09871,0000.070.070.070.0700:00:00
2009-09-10108,0000.070.070.060.0700:00:00
2009-09-11337,2000.070.070.060.0700:00:00
2009-09-14187,0000.060.070.060.0600:00:00
2009-09-15129,0000.060.060.060.0600:00:00
2009-09-164,752,4000.070.100.070.0800:00:00
2009-09-171,212,7000.090.090.080.0900:00:00
2009-09-18167,5000.080.080.070.0700:00:00
2009-09-2153,0000.070.070.070.0700:00:00
2009-09-22364,0000.070.070.060.0700:00:00
2009-09-23150,0000.070.070.070.0700:00:00
2009-09-24200,0000.070.070.070.0700:00:00
2009-09-25365,0000.070.070.060.0600:00:00
2009-09-2871,0000.060.070.060.0600:00:00
2009-09-29108,5000.070.070.070.0700:00:00
2009-09-3042,5000.070.070.060.0600:00:00
2009-10-0123,5000.060.070.060.0600:00:00
2009-10-02118,4000.070.070.060.0600:00:00
2009-10-0544,0000.060.060.060.0600:00:00
2009-10-06257,0000.060.070.060.0700:00:00
2009-10-0773,8000.070.070.060.0700:00:00
2009-10-0851,0000.070.070.060.0600:00:00
2009-10-09119,5000.070.070.060.0600:00:00
2009-10-13363,5000.060.070.060.0700:00:00
2009-10-14151,1000.070.070.070.0700:00:00
2009-10-15226,0000.070.070.060.0700:00:00
2009-10-1665,0000.070.070.070.0700:00:00
2009-10-19200,2000.070.070.060.0600:00:00
2009-10-20269,8000.060.060.060.0600:00:00
2009-10-2112,0000.060.070.060.0700:00:00
2009-10-22159,2000.060.060.060.0600:00:00
2009-10-23254,1000.060.070.060.0600:00:00
2009-10-2639,5000.070.070.060.0600:00:00
2009-10-27151,4000.060.070.060.0600:00:00
2009-10-28297,0000.060.060.060.0600:00:00
2009-10-2971,0000.060.060.060.0600:00:00
2009-10-30107,5000.070.070.060.0600:00:00
2009-11-0298,0000.070.070.060.0700:00:00
2009-11-03238,0000.060.070.060.0700:00:00
2009-11-0477,5000.070.070.070.0700:00:00
2009-11-0549,0000.060.070.060.0700:00:00
2009-11-0686,2000.070.070.060.0700:00:00
2009-11-09814,6000.060.070.060.0600:00:00
2009-11-10655,5000.060.060.050.0600:00:00
2009-11-1123,0000.060.060.060.0600:00:00
2009-11-1281,5000.060.060.060.0600:00:00
2009-11-13158,8000.060.060.060.0600:00:00
2009-11-16126,9000.060.060.060.0600:00:00
2009-11-1768,0000.060.060.060.0600:00:00
2009-11-18165,5000.060.060.060.0600:00:00
2009-11-19629,0000.060.060.060.0600:00:00
2009-11-2081,5000.060.060.060.0600:00:00
2009-11-2329,0000.060.060.060.0600:00:00
2009-11-24368,0000.060.060.050.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources