|
 ARIAN SILVER CORP - [Ticker: AGQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGQ.V quotes from 2000-01-01 to 2023-06-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-03 | 351,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-06-04 | 56,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-06-05 | 161,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-08 | 15,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-06-09 | 85,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-10 | 130,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-11 | 289,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-06-12 | 162,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-06-15 | 95,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-06-16 | 1,403,900 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-06-17 | 51,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-06-18 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-06-19 | 56,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-22 | 360,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-06-23 | 201,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-24 | 596,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-25 | 183,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-26 | 198,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-29 | 430,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-30 | 92,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-02 | 26,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-03 | 58,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-06 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-07 | 150,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-08 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-09 | 42,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-10 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-14 | 15,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-15 | 52,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-16 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-17 | 173,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-20 | 181,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-21 | 41,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-22 | 172,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-23 | 83,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-24 | 178,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-07-27 | 46,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-28 | 110,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-29 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-30 | 120,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-04 | 142,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-05 | 136,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-06 | 267,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-07 | 644,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-10 | 54,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-11 | 18,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-13 | 66,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-14 | 37,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-17 | 71,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-18 | 41,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-19 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-20 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-21 | 25,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-24 | 19,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-25 | 112,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-08-26 | 149,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-27 | 60,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-28 | 139,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-31 | 28,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-01 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-02 | 312,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-03 | 95,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-04 | 284,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-08 | 267,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-09 | 871,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-10 | 108,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-11 | 337,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-14 | 187,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-15 | 129,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-16 | 4,752,400 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2009-09-17 | 1,212,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-09-18 | 167,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-09-21 | 53,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-22 | 364,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-23 | 150,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-24 | 200,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-25 | 365,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-28 | 71,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-29 | 108,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-30 | 42,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-01 | 23,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-02 | 118,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-05 | 44,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-06 | 257,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-07 | 73,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-08 | 51,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-09 | 119,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-13 | 363,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-14 | 151,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-15 | 226,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-16 | 65,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-19 | 200,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-20 | 269,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-21 | 12,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-22 | 159,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-23 | 254,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-26 | 39,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-27 | 151,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-28 | 297,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-29 | 71,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-30 | 107,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-02 | 98,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-03 | 238,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-04 | 77,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-05 | 49,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-06 | 86,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-09 | 814,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-10 | 655,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-11 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-12 | 81,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-13 | 158,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-16 | 126,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-17 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-18 | 165,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-19 | 629,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-20 | 81,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-23 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-24 | 368,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
