Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-27264,4000.530.540.490.5200:00:00
2007-12-28309,7000.500.540.500.5400:00:00
2007-12-31202,0000.540.540.530.5300:00:00
2008-01-02273,2000.510.550.510.5400:00:00
2008-01-03417,4000.530.560.520.5600:00:00
2008-01-0496,6000.520.540.510.5300:00:00
2008-01-07198,5000.520.550.500.5100:00:00
2008-01-08324,7000.540.560.500.5300:00:00
2008-01-0993,5000.530.530.520.5200:00:00
2008-01-1099,0000.500.500.490.4900:00:00
2008-01-11535,0000.480.480.460.4600:00:00
2008-01-1488,8000.460.480.460.4800:00:00
2008-01-15213,5000.470.470.460.4600:00:00
2008-01-16140,8000.460.480.450.4800:00:00
2008-01-17101,5000.460.500.460.4600:00:00
2008-01-18251,7000.460.490.460.4700:00:00
2008-01-21414,7000.470.470.410.4200:00:00
2008-01-22102,5000.410.450.410.4400:00:00
2008-01-23255,5000.430.430.420.4200:00:00
2008-01-24240,5000.420.470.420.4700:00:00
2008-01-2575,5000.460.470.460.4600:00:00
2008-01-28123,1000.450.450.440.4400:00:00
2008-01-2945,0000.440.450.440.4400:00:00
2008-01-3095,0000.430.450.420.4500:00:00
2008-01-3152,6000.440.450.440.4400:00:00
2008-02-0183,0000.430.440.430.4300:00:00
2008-02-04129,0000.420.460.410.4200:00:00
2008-02-05162,9000.420.450.410.4500:00:00
2008-02-06142,0000.450.450.420.4200:00:00
2008-02-0786,4000.420.430.410.4200:00:00
2008-02-0894,4000.410.420.410.4100:00:00
2008-02-11125,4000.410.430.400.4300:00:00
2008-02-12167,0000.430.440.410.4400:00:00
2008-02-13132,5000.430.430.410.4300:00:00
2008-02-14345,6000.430.450.420.4400:00:00
2008-02-15131,6000.440.440.420.4300:00:00
2008-02-19166,3000.420.430.410.4200:00:00
2008-02-20178,9000.430.440.420.4200:00:00
2008-02-21166,9000.430.430.410.4200:00:00
2008-02-22203,0000.410.420.410.4100:00:00
2008-02-25114,3000.400.430.400.4100:00:00
2008-02-26120,9000.410.410.400.4000:00:00
2008-02-27316,0000.400.430.400.4100:00:00
2008-02-28626,9000.420.440.420.4400:00:00
2008-02-29224,7000.440.450.420.4500:00:00
2008-03-03288,1000.410.450.410.4300:00:00
2008-03-04397,8000.440.440.420.4300:00:00
2008-03-05362,8000.430.470.430.4400:00:00
2008-03-06195,6000.460.480.450.4600:00:00
2008-03-07149,2000.440.440.430.4300:00:00
2008-03-10242,3000.440.470.430.4300:00:00
2008-03-11365,0000.430.450.420.4200:00:00
2008-03-12283,4000.420.430.410.4200:00:00
2008-03-13220,1000.420.420.410.4200:00:00
2008-03-14299,5000.420.420.400.4100:00:00
2008-03-17108,7000.420.420.400.4000:00:00
2008-03-18200,5000.400.400.360.3800:00:00
2008-03-19431,8000.360.360.330.3300:00:00
2008-03-20291,0000.320.350.300.3400:00:00
2008-03-24280,8000.330.330.320.3200:00:00
2008-03-25216,5000.330.330.300.3100:00:00
2008-03-2678,8000.330.330.310.3100:00:00
2008-03-27121,9000.310.320.290.3200:00:00
2008-03-2878,5000.320.330.310.3300:00:00
2008-03-31405,6000.330.330.290.3000:00:00
2008-04-01234,8000.290.300.280.2900:00:00
2008-04-02146,0000.290.330.290.3200:00:00
2008-04-03251,7000.320.330.300.3100:00:00
2008-04-0421,0000.310.310.300.3100:00:00
2008-04-07975,2000.310.360.300.3500:00:00
2008-04-082,085,2000.350.360.330.3400:00:00
2008-04-0924,0000.330.350.330.3400:00:00
2008-04-1082,5000.360.370.350.3700:00:00
2008-04-11114,7000.350.370.350.3500:00:00
2008-04-14187,5000.350.350.330.3500:00:00
2008-04-15217,3000.350.360.340.3600:00:00
2008-04-16122,5000.350.360.350.3500:00:00
2008-04-1745,2000.350.360.340.3500:00:00
2008-04-18104,3000.340.360.320.3200:00:00
2008-04-21223,1000.320.340.320.3300:00:00
2008-04-22273,5000.330.330.310.3100:00:00
2008-04-23129,5000.330.330.300.3100:00:00
2008-04-24218,0000.330.330.300.3000:00:00
2008-04-25248,9000.290.300.280.3000:00:00
2008-04-28215,0000.300.310.280.2800:00:00
2008-04-2994,3000.280.280.270.2800:00:00
2008-04-30147,0000.270.280.270.2700:00:00
2008-05-0189,0000.280.280.270.2700:00:00
2008-05-0298,0000.270.280.270.2700:00:00
2008-05-05157,8000.270.280.270.2700:00:00
2008-05-06297,0000.270.280.260.2700:00:00
2008-05-0772,8000.250.270.250.2600:00:00
2008-05-08112,5000.260.260.250.2600:00:00
2008-05-09277,0000.260.260.250.2600:00:00
2008-05-1263,8000.260.260.240.2400:00:00
2008-05-1363,2000.260.270.240.2700:00:00
2008-05-14120,1000.230.270.230.2700:00:00
2008-05-15103,5000.270.270.250.2600:00:00
2008-05-16118,0000.250.280.250.2800:00:00
2008-05-20271,0000.270.270.230.2700:00:00
2008-05-21243,5000.270.280.240.2800:00:00
2008-05-22126,5000.280.280.260.2800:00:00
2008-05-23147,2000.280.280.250.2800:00:00
2008-05-2643,0000.270.270.260.2700:00:00
2008-05-2738,5000.260.280.260.2700:00:00
2008-05-2863,7000.270.280.260.2800:00:00
2008-05-2939,0000.270.270.260.2700:00:00
2008-05-3037,5000.270.270.260.2700:00:00
2008-06-02724,2000.280.280.230.2700:00:00
2008-06-03145,5000.270.270.250.2600:00:00
2008-06-04156,5000.250.260.230.2500:00:00
2008-06-05152,0000.230.260.230.2600:00:00
2008-06-0691,5000.240.260.240.2500:00:00
2008-06-09150,1000.230.260.230.2400:00:00
2008-06-10188,7000.240.250.230.2400:00:00
2008-06-1181,0000.240.250.240.2500:00:00
2008-06-1252,5000.250.250.240.2500:00:00
2008-06-1316,3000.240.240.240.2400:00:00
2008-06-16141,5000.230.240.220.2300:00:00
2008-06-17347,4000.220.220.200.2000:00:00
2008-06-18237,4000.200.200.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources