Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-18565,6000.150.150.140.1400:00:00
2010-05-19811,7000.150.150.130.1400:00:00
2010-05-201,095,0000.130.140.130.1300:00:00
2010-05-21308,2000.130.140.120.1400:00:00
2010-05-25365,2000.140.140.130.1300:00:00
2010-05-26521,3000.130.140.130.1400:00:00
2010-05-27769,9000.130.130.130.1300:00:00
2010-05-282,095,4000.130.130.120.1300:00:00
2010-05-31754,1000.130.140.120.1300:00:00
2010-06-01629,2000.120.130.120.1200:00:00
2010-06-02677,0000.120.120.110.1100:00:00
2010-06-03787,1000.110.130.110.1200:00:00
2010-06-04383,0000.120.120.110.1200:00:00
2010-06-07412,5000.120.120.120.1200:00:00
2010-06-08670,4000.120.130.120.1300:00:00
2010-06-09492,8000.130.140.130.1300:00:00
2010-06-10166,0000.130.140.130.1300:00:00
2010-06-11566,4000.130.140.130.1400:00:00
2010-06-14160,0000.140.150.130.1300:00:00
2010-06-15224,0000.130.130.130.1300:00:00
2010-06-1679,3000.130.140.130.1300:00:00
2010-06-17734,4000.130.140.130.1400:00:00
2010-06-18296,2000.140.150.140.1500:00:00
2010-06-21180,5000.140.150.140.1500:00:00
2010-06-2265,0000.150.150.140.1500:00:00
2010-06-23631,4000.150.150.140.1400:00:00
2010-06-24101,0000.140.150.140.1500:00:00
2010-06-2582,0000.150.150.140.1400:00:00
2010-06-2876,0000.140.140.130.1300:00:00
2010-06-29237,2000.130.130.120.1200:00:00
2010-06-30117,5000.120.120.120.1200:00:00
2010-07-02454,2000.120.120.110.1200:00:00
2010-07-0558,3000.110.120.110.1200:00:00
2010-07-06120,4000.120.120.110.1100:00:00
2010-07-071,910,9000.110.130.110.1200:00:00
2010-07-08451,5000.120.120.110.1200:00:00
2010-07-09180,5000.120.120.120.1200:00:00
2010-07-12826,4000.120.140.110.1100:00:00
2010-07-13411,9000.120.120.120.1200:00:00
2010-07-14356,5000.120.130.120.1300:00:00
2010-07-15428,6000.120.130.120.1200:00:00
2010-07-16461,2000.120.130.120.1200:00:00
2010-07-19387,7000.120.120.110.1100:00:00
2010-07-2047,5000.110.120.100.1200:00:00
2010-07-21487,4000.110.120.110.1100:00:00
2010-07-22338,0000.110.110.110.1100:00:00
2010-07-23268,0000.110.110.110.1100:00:00
2010-07-26407,2000.110.110.110.1100:00:00
2010-07-2760,0000.110.120.110.1100:00:00
2010-07-28434,5000.110.110.110.1100:00:00
2010-07-293,860,3000.130.140.130.1300:00:00
2010-07-301,575,5000.150.160.150.1600:00:00
2010-08-03451,8000.150.150.140.1400:00:00
2010-08-04156,0000.150.150.140.1500:00:00
2010-08-0588,7000.140.150.140.1500:00:00
2010-08-06211,4000.140.150.140.1400:00:00
2010-08-09168,1000.130.140.130.1300:00:00
2010-08-1024,0000.130.130.130.1300:00:00
2010-08-1154,6000.130.140.130.1400:00:00
2010-08-128,0000.130.140.130.1400:00:00
2010-08-1374,3000.130.140.130.1400:00:00
2010-08-16480,0000.140.140.130.1400:00:00
2010-08-1787,2000.130.140.130.1400:00:00
2010-08-18524,2000.140.150.140.1400:00:00
2010-08-192,002,4000.150.150.140.1500:00:00
2010-08-20368,5000.140.150.140.1500:00:00
2010-08-2398,5000.150.150.150.1500:00:00
2010-08-241,008,8000.160.160.150.1500:00:00
2010-08-25865,5000.170.170.160.1600:00:00
2010-08-261,272,3000.170.180.170.1800:00:00
2010-08-27609,5000.180.180.170.1700:00:00
2010-08-3082,6000.170.180.160.1700:00:00
2010-08-31279,5000.180.180.170.1700:00:00
2010-09-01260,2000.170.180.170.1800:00:00
2010-09-02139,4000.180.180.170.1700:00:00
2010-09-03296,8000.180.180.170.1800:00:00
2010-09-07327,3000.190.190.180.1900:00:00
2010-09-08282,2000.190.190.180.1800:00:00
2010-09-09322,3000.180.180.170.1700:00:00
2010-09-10242,0000.180.180.170.1800:00:00
2010-09-13156,6000.180.180.170.1700:00:00
2010-09-14310,8000.180.180.170.1700:00:00
2010-09-15610,4000.180.190.180.1900:00:00
2010-09-161,153,6000.200.210.200.2000:00:00
2010-09-171,052,4000.200.210.200.2000:00:00
2010-09-20436,4000.210.210.200.2000:00:00
2010-09-21409,3000.200.210.180.1800:00:00
2010-09-227,343,0000.280.300.260.2700:00:00
2010-09-231,168,8000.270.280.250.2600:00:00
2010-09-242,277,6000.280.290.270.2800:00:00
2010-09-271,292,3000.290.290.270.2800:00:00
2010-09-281,185,6000.280.290.270.2700:00:00
2010-09-291,537,7000.280.300.280.2900:00:00
2010-09-305,056,4000.300.320.300.3000:00:00
2010-10-011,274,8000.320.350.320.3400:00:00
2010-10-041,362,3000.330.340.290.3100:00:00
2010-10-051,181,8000.320.350.320.3300:00:00
2010-10-061,227,9000.330.340.320.3200:00:00
2010-10-07706,5000.340.340.320.3200:00:00
2010-10-08558,9000.310.320.300.3000:00:00
2010-10-121,231,7000.310.320.310.3200:00:00
2010-10-13807,4000.320.330.310.3200:00:00
2010-10-142,345,0000.330.340.320.3200:00:00
2010-10-151,364,5000.320.340.320.3200:00:00
2010-10-181,363,6000.330.330.320.3200:00:00
2010-10-191,125,6000.330.340.330.3300:00:00
2010-10-20642,6000.330.340.330.3400:00:00
2010-10-21745,2000.330.330.310.3200:00:00
2010-10-22393,8000.310.320.310.3200:00:00
2010-10-25280,7000.330.330.320.3200:00:00
2010-10-26263,5000.320.320.280.3100:00:00
2010-10-27946,5000.300.310.280.2900:00:00
2010-10-28366,5000.310.310.290.2900:00:00
2010-10-29582,7000.290.300.290.3000:00:00
2010-11-01965,9000.310.310.290.3100:00:00
2010-11-02571,2000.310.320.300.3100:00:00
2010-11-03648,6000.310.310.300.3100:00:00
2010-11-04836,2000.310.340.310.3300:00:00
2010-11-05822,0000.340.350.340.3500:00:00
2010-11-081,682,9000.370.410.370.4000:00:00
2010-11-091,984,2000.440.480.430.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources