|
 ARIAN SILVER CORP - [Ticker: AGQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGQ.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-24 | 368,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-25 | 463,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-26 | 557,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-27 | 8,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-30 | 379,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-01 | 206,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-02 | 211,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-03 | 136,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-04 | 572,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-07 | 183,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-08 | 558,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-09 | 1,064,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-10 | 231,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-11 | 428,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-14 | 77,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-15 | 190,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-16 | 323,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-17 | 64,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-18 | 60,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-21 | 85,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-22 | 123,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-23 | 42,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-24 | 20,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-29 | 86,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-30 | 676,300 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-12-31 | 211,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-04 | 287,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-05 | 292,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-06 | 449,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-07 | 422,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-08 | 741,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-11 | 1,517,500 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-01-12 | 572,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-13 | 504,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-14 | 995,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-15 | 881,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-01-18 | 480,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-19 | 1,497,300 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2010-01-20 | 2,266,600 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2010-01-21 | 868,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-01-22 | 1,103,300 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-01-25 | 409,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-01-26 | 498,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-01-27 | 851,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-01-28 | 487,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-01-29 | 457,100 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-02-01 | 214,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-02-02 | 421,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-02-03 | 497,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-02-04 | 653,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-02-05 | 629,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-08 | 358,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-09 | 365,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-10 | 549,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-11 | 629,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-12 | 389,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-02-16 | 622,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-17 | 127,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-18 | 1,867,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-02-19 | 598,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-22 | 331,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-23 | 68,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-02-24 | 276,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-25 | 33,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-26 | 219,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-01 | 221,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-02 | 100,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-03 | 348,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-03-04 | 123,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-03-05 | 129,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-03-08 | 494,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-03-09 | 839,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-03-10 | 243,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-03-11 | 255,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-03-12 | 244,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-03-15 | 380,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-03-16 | 355,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-03-17 | 128,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-03-18 | 387,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-03-19 | 819,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-03-22 | 82,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-03-23 | 1,086,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-24 | 673,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-25 | 189,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-03-26 | 165,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-29 | 198,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-30 | 151,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-03-31 | 533,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-04-01 | 715,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-04-05 | 425,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-04-06 | 483,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-04-07 | 2,089,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-04-08 | 6,251,500 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2010-04-09 | 5,800,300 | 0.12 | 0.18 | 0.12 | 0.15 | 00:00:00 | | 2010-04-12 | 2,885,000 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2010-04-13 | 1,176,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-04-14 | 2,228,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-04-15 | 1,468,800 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2010-04-16 | 596,800 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-04-19 | 258,700 | 0.14 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2010-04-20 | 515,500 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-04-21 | 2,114,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-04-22 | 909,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-23 | 369,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-04-26 | 763,400 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-04-27 | 1,457,500 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-04-28 | 424,400 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2010-04-29 | 782,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-04-30 | 536,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-03 | 326,700 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-05-04 | 543,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-05-05 | 564,700 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2010-05-06 | 1,471,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-05-07 | 731,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-05-10 | 2,366,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-05-11 | 730,800 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-05-12 | 824,400 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2010-05-13 | 657,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-14 | 285,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-05-17 | 633,600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2010-05-18 | 565,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
