Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARIAN SILVER CORP - [Ticker: AGQ.V]Chart ARIAN SILVER CORP  News ARIAN SILVER CORP  Download Historical Prices for Metastock ARIAN SILVER CORP and Others  Technical Analysis ARIAN SILVER CORP  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGQ.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-031,500,0000.570.580.530.5300:00:00
2011-05-041,400,0000.540.550.480.5000:00:00
2011-05-05307,5000.500.520.480.5200:00:00
2011-05-06232,0000.510.550.510.5200:00:00
2011-05-09303,0000.550.580.550.5700:00:00
2011-05-10509,3000.570.570.520.5600:00:00
2011-05-11264,7000.550.560.530.5300:00:00
2011-05-12647,5000.500.510.480.5000:00:00
2011-05-13220,0000.520.520.500.5000:00:00
2011-05-16497,0000.510.540.480.4900:00:00
2011-05-17295,5000.480.490.470.4800:00:00
2011-05-18128,0000.490.540.490.5400:00:00
2011-05-19107,8000.540.550.520.5200:00:00
2011-05-2061,5000.510.530.510.5200:00:00
2011-05-2455,0000.510.530.500.5100:00:00
2011-05-25123,6000.520.520.490.5200:00:00
2011-05-2645,5000.520.530.510.5200:00:00
2011-05-2721,3000.520.540.520.5300:00:00
2011-05-3017,0000.520.520.510.5200:00:00
2011-05-31450,0000.470.470.450.4700:00:00
2011-06-01169,0000.470.470.460.4700:00:00
2011-06-02196,3000.450.450.430.4500:00:00
2011-06-03115,0000.430.460.430.4400:00:00
2011-06-06203,0000.470.490.460.4700:00:00
2011-06-0765,2000.480.480.460.4700:00:00
2011-06-08220,2000.460.470.450.4600:00:00
2011-06-09135,2000.450.450.430.4300:00:00
2011-06-10288,1000.430.430.410.4100:00:00
2011-06-13399,1000.400.400.360.3700:00:00
2011-06-14163,7000.400.420.400.4200:00:00
2011-06-15122,2000.450.450.430.4300:00:00
2011-06-163,1000.440.440.420.4200:00:00
2011-06-1761,9000.410.430.400.4000:00:00
2011-06-2067,5000.390.410.380.3900:00:00
2011-06-21212,1000.390.410.390.4000:00:00
2011-06-2293,7000.410.450.410.4400:00:00
2011-06-23137,0000.390.400.380.4000:00:00
2011-06-2430,3000.390.390.380.3900:00:00
2011-06-27114,7000.400.420.400.4200:00:00
2011-06-28124,6000.420.440.420.4400:00:00
2011-06-29173,0000.460.480.460.4800:00:00
2011-06-30235,0000.460.460.450.4600:00:00
2011-07-0410,1000.460.480.460.4800:00:00
2011-07-0566,3000.470.490.470.4900:00:00
2011-07-06405,7000.490.500.490.5000:00:00
2011-07-07139,0000.520.540.520.5300:00:00
2011-07-08361,6000.550.590.550.5700:00:00
2011-07-11163,8000.590.610.580.5900:00:00
2011-07-1256,6000.560.560.530.5600:00:00
2011-07-1369,3000.610.610.570.6000:00:00
2011-07-14285,9000.600.630.600.6100:00:00
2011-07-1519,7000.600.610.600.6100:00:00
2011-07-18117,8000.630.630.600.6000:00:00
2011-07-19114,5000.620.620.600.6000:00:00
2011-07-20105,7000.600.600.580.5900:00:00
2011-07-21187,5000.570.570.500.5300:00:00
2011-07-22163,0000.590.610.590.5900:00:00
2011-07-2582,1000.580.620.550.5700:00:00
2011-07-26123,4000.600.600.550.5500:00:00
2011-07-27175,3000.560.560.530.5300:00:00
2011-07-28166,8000.520.530.510.5200:00:00
2011-07-2961,5000.500.550.500.5500:00:00
2011-08-02150,1000.540.540.510.5400:00:00
2011-08-03334,2000.520.580.520.5700:00:00
2011-08-04433,5000.500.500.450.4800:00:00
2011-08-05355,3000.470.490.400.4500:00:00
2011-08-08159,6000.440.450.420.4200:00:00
2011-08-09204,3000.460.460.400.4100:00:00
2011-08-10187,4000.450.460.430.4500:00:00
2011-08-11109,8000.450.450.420.4300:00:00
2011-08-12291,3000.460.500.460.4600:00:00
2011-08-15190,2000.470.470.450.4500:00:00
2011-08-16111,7000.450.460.450.4500:00:00
2011-08-1751,7000.450.480.450.4500:00:00
2011-08-18184,1000.460.460.430.4300:00:00
2011-08-19242,0000.420.460.420.4500:00:00
2011-08-22282,8000.470.540.470.5400:00:00
2011-08-23206,8000.530.530.470.5000:00:00
2011-08-2443,8000.490.490.440.4600:00:00
2011-08-2572,9000.450.460.440.4600:00:00
2011-08-26142,9000.430.440.420.4300:00:00
2011-08-2988,4000.420.440.410.4100:00:00
2011-08-3064,9000.420.450.420.4500:00:00
2011-08-3134,0000.440.450.430.4500:00:00
2011-09-0123,0000.460.460.440.4500:00:00
2011-09-02467,4000.420.450.420.4400:00:00
2011-09-06402,2000.420.440.400.4100:00:00
2011-09-07154,5000.420.430.420.4300:00:00
2011-09-08225,0000.430.450.430.4400:00:00
2011-09-0949,0000.430.430.420.4200:00:00
2011-09-12127,0000.400.410.400.4000:00:00
2011-09-1331,1000.410.420.410.4100:00:00
2011-09-1459,0000.410.420.410.4200:00:00
2011-09-1531,9000.410.420.400.4100:00:00
2011-09-1654,5000.400.420.400.4100:00:00
2011-09-1962,2000.410.410.390.4000:00:00
2011-09-20131,5000.410.410.390.3900:00:00
2011-09-21137,4000.390.410.390.4100:00:00
2011-09-22445,9000.360.360.330.3500:00:00
2011-09-23193,9000.330.330.310.3100:00:00
2011-09-26273,3000.310.320.300.3100:00:00
2011-09-27146,2000.360.370.340.3500:00:00
2011-09-28101,7000.340.340.300.3000:00:00
2011-09-29138,8000.330.330.290.3200:00:00
2011-09-30104,8000.300.300.280.2900:00:00
2011-10-03132,4000.290.290.270.2700:00:00
2011-10-04343,0000.260.280.240.2600:00:00
2011-10-05201,5000.280.290.270.2800:00:00
2011-10-06153,7000.300.390.300.3300:00:00
2011-10-0798,0000.330.340.330.3400:00:00
2011-10-1194,0000.320.320.310.3200:00:00
2011-10-1235,0000.330.340.330.3400:00:00
2011-10-13185,0000.370.380.370.3800:00:00
2011-10-14201,3000.400.400.380.3800:00:00
2011-10-17126,6000.360.380.350.3600:00:00
2011-10-1838,2000.350.350.320.3300:00:00
2011-10-1988,3000.340.350.340.3400:00:00
2011-10-2018,0000.320.340.320.3400:00:00
2011-10-2111,0000.340.340.340.3400:00:00
2011-10-2434,7000.340.360.320.3600:00:00
2011-10-25328,3000.360.430.350.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources