TR4DER - AGF [AGF.PA] Historical Prices

AGF - [Ticker: AGF.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-10-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-31	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-11-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-12-31	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-01	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-05	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-07	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-08	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-12	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-14	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-15	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-19	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-21	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-22	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-23	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-26	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-28	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-29	0	124.21	124.21	124.21	124.21	00:00:00
2009-01-30	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-04	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-05	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-11	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-12	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-18	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-19	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-23	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-24	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-25	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-26	0	124.21	124.21	124.21	124.21	00:00:00
2009-02-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-04	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-05	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-11	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-12	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-18	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-19	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-23	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-24	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-25	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-26	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-30	0	124.21	124.21	124.21	124.21	00:00:00
2009-03-31	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-01	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-07	0	124.21	124.21	124.21	124.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>