|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 238,700 | 52.45 | 52.75 | 51.80 | 52.40 | 00:00:00 | | 2001-11-06 | 298,300 | 52.40 | 52.70 | 51.35 | 51.50 | 00:00:00 | | 2001-11-07 | 673,000 | 51.95 | 55.40 | 51.50 | 54.50 | 00:00:00 | | 2001-11-08 | 642,400 | 54.65 | 55.80 | 53.30 | 55.00 | 00:00:00 | | 2001-11-09 | 547,700 | 54.00 | 56.35 | 54.00 | 56.35 | 00:00:00 | | 2001-11-12 | 453,600 | 57.00 | 57.00 | 53.20 | 53.50 | 00:00:00 | | 2001-11-13 | 423,100 | 55.00 | 56.30 | 54.05 | 56.30 | 00:00:00 | | 2001-11-14 | 1,051,600 | 56.80 | 59.35 | 56.35 | 59.35 | 00:00:00 | | 2001-11-15 | 661,900 | 59.80 | 59.80 | 56.25 | 58.15 | 00:00:00 | | 2001-11-16 | 961,900 | 58.00 | 61.00 | 58.00 | 59.20 | 00:00:00 | | 2001-11-19 | 257,700 | 60.00 | 60.35 | 58.50 | 58.65 | 00:00:00 | | 2001-11-20 | 307,400 | 59.70 | 59.70 | 58.00 | 58.00 | 00:00:00 | | 2001-11-21 | 310,000 | 57.35 | 58.45 | 57.25 | 58.00 | 00:00:00 | | 2001-11-22 | 372,900 | 58.00 | 58.50 | 56.85 | 57.35 | 00:00:00 | | 2001-11-23 | 321,800 | 57.50 | 57.75 | 56.40 | 56.85 | 00:00:00 | | 2001-11-26 | 487,100 | 57.50 | 58.15 | 55.70 | 55.70 | 00:00:00 | | 2001-11-27 | 518,900 | 56.50 | 56.50 | 54.65 | 54.70 | 00:00:00 | | 2001-11-28 | 823,900 | 54.55 | 55.35 | 53.45 | 53.80 | 00:00:00 | | 2001-11-29 | 530,700 | 53.20 | 54.60 | 53.20 | 54.30 | 00:00:00 | | 2001-11-30 | 312,800 | 54.35 | 55.60 | 54.30 | 55.00 | 00:00:00 | | 2001-12-03 | 162,000 | 55.00 | 55.20 | 53.50 | 55.20 | 00:00:00 | | 2001-12-04 | 180,200 | 54.50 | 55.00 | 53.80 | 54.85 | 00:00:00 | | 2001-12-05 | 279,900 | 55.50 | 55.85 | 54.25 | 55.70 | 00:00:00 | | 2001-12-06 | 260,200 | 54.75 | 55.80 | 54.60 | 54.70 | 00:00:00 | | 2001-12-07 | 203,000 | 55.00 | 56.95 | 54.75 | 54.90 | 00:00:00 | | 2001-12-10 | 265,700 | 54.50 | 55.80 | 53.45 | 53.50 | 00:00:00 | | 2001-12-11 | 346,300 | 54.00 | 55.35 | 53.20 | 54.00 | 00:00:00 | | 2001-12-12 | 174,900 | 54.50 | 54.50 | 53.50 | 53.50 | 00:00:00 | | 2001-12-13 | 240,900 | 53.10 | 53.90 | 52.10 | 52.30 | 00:00:00 | | 2001-12-14 | 169,500 | 52.40 | 52.75 | 51.85 | 51.90 | 00:00:00 | | 2001-12-17 | 256,000 | 52.10 | 53.30 | 51.55 | 53.15 | 00:00:00 | | 2001-12-18 | 273,600 | 52.40 | 53.15 | 52.05 | 52.70 | 00:00:00 | | 2001-12-19 | 237,000 | 52.30 | 53.10 | 51.05 | 51.45 | 00:00:00 | | 2001-12-20 | 247,700 | 51.75 | 51.95 | 50.30 | 50.70 | 00:00:00 | | 2001-12-21 | 380,300 | 50.75 | 54.00 | 50.75 | 53.85 | 00:00:00 | | 2001-12-24 | 50,300 | 54.10 | 54.25 | 53.05 | 54.25 | 00:00:00 | | 2001-12-25 | 0 | 54.25 | 54.25 | 54.25 | 54.25 | 00:00:00 | | 2001-12-26 | 0 | 54.25 | 54.25 | 54.25 | 54.25 | 00:00:00 | | 2001-12-27 | 231,300 | 54.80 | 54.80 | 52.50 | 53.90 | 00:00:00 | | 2001-12-28 | 253,600 | 54.50 | 54.50 | 52.70 | 53.90 | 00:00:00 | | 2001-12-31 | 0 | 53.90 | 53.90 | 53.90 | 53.90 | 00:00:00 | | 2002-01-01 | 0 | 53.90 | 53.90 | 53.90 | 53.90 | 00:00:00 | | 2002-01-02 | 147,000 | 54.00 | 54.00 | 53.10 | 53.15 | 00:00:00 | | 2002-01-03 | 171,300 | 53.80 | 55.10 | 53.20 | 54.00 | 00:00:00 | | 2002-01-04 | 257,400 | 54.80 | 55.50 | 53.10 | 53.35 | 00:00:00 | | 2002-01-07 | 320,500 | 54.00 | 54.00 | 52.00 | 52.10 | 00:00:00 | | 2002-01-08 | 462,100 | 52.30 | 54.25 | 52.00 | 52.80 | 00:00:00 | | 2002-01-09 | 547,000 | 53.40 | 53.45 | 52.30 | 53.40 | 00:00:00 | | 2002-01-10 | 363,100 | 53.00 | 53.50 | 52.25 | 52.45 | 00:00:00 | | 2002-01-11 | 622,200 | 52.70 | 52.75 | 51.10 | 52.40 | 00:00:00 | | 2002-01-14 | 292,800 | 52.85 | 53.40 | 52.00 | 52.25 | 00:00:00 | | 2002-01-15 | 434,000 | 52.05 | 52.60 | 51.30 | 51.35 | 00:00:00 | | 2002-01-16 | 400,800 | 51.25 | 51.60 | 50.55 | 50.75 | 00:00:00 | | 2002-01-17 | 317,500 | 50.85 | 51.50 | 50.75 | 51.05 | 00:00:00 | | 2002-01-18 | 238,400 | 51.00 | 52.25 | 50.80 | 52.10 | 00:00:00 | | 2002-01-21 | 220,300 | 52.15 | 52.40 | 50.75 | 51.60 | 00:00:00 | | 2002-01-22 | 185,700 | 51.75 | 52.50 | 51.25 | 51.75 | 00:00:00 | | 2002-01-23 | 390,000 | 51.40 | 52.00 | 50.20 | 50.40 | 00:00:00 | | 2002-01-24 | 292,100 | 51.00 | 51.75 | 50.55 | 51.45 | 00:00:00 | | 2002-01-25 | 639,400 | 51.70 | 53.00 | 51.15 | 51.70 | 00:00:00 | | 2002-01-28 | 337,200 | 52.20 | 54.15 | 51.80 | 53.50 | 00:00:00 | | 2002-01-29 | 280,700 | 54.00 | 54.10 | 51.40 | 51.70 | 00:00:00 | | 2002-01-30 | 402,500 | 50.90 | 53.00 | 50.65 | 52.25 | 00:00:00 | | 2002-01-31 | 422,200 | 53.00 | 53.30 | 52.10 | 52.35 | 00:00:00 | | 2002-02-01 | 315,300 | 52.10 | 52.40 | 51.10 | 51.15 | 00:00:00 | | 2002-02-04 | 322,000 | 51.45 | 52.60 | 50.70 | 52.30 | 00:00:00 | | 2002-02-05 | 265,600 | 51.50 | 52.80 | 51.05 | 52.70 | 00:00:00 | | 2002-02-06 | 451,300 | 52.70 | 52.85 | 50.70 | 51.25 | 00:00:00 | | 2002-02-07 | 280,600 | 51.70 | 52.00 | 50.80 | 51.55 | 00:00:00 | | 2002-02-08 | 193,200 | 51.10 | 52.30 | 51.10 | 51.50 | 00:00:00 | | 2002-02-11 | 224,800 | 52.00 | 52.30 | 51.25 | 51.45 | 00:00:00 | | 2002-02-12 | 255,100 | 51.50 | 52.05 | 50.90 | 51.35 | 00:00:00 | | 2002-02-13 | 216,800 | 51.30 | 52.35 | 51.00 | 52.15 | 00:00:00 | | 2002-02-14 | 297,200 | 52.15 | 53.00 | 51.65 | 52.55 | 00:00:00 | | 2002-02-15 | 231,600 | 52.05 | 52.90 | 51.95 | 52.20 | 00:00:00 | | 2002-02-18 | 135,400 | 52.30 | 52.35 | 52.00 | 52.10 | 00:00:00 | | 2002-02-19 | 664,800 | 52.05 | 53.50 | 52.00 | 53.30 | 00:00:00 | | 2002-02-20 | 282,100 | 52.50 | 53.30 | 51.70 | 51.70 | 00:00:00 | | 2002-02-21 | 155,700 | 52.50 | 52.90 | 51.85 | 52.40 | 00:00:00 | | 2002-02-22 | 174,200 | 52.00 | 52.40 | 51.50 | 51.50 | 00:00:00 | | 2002-02-25 | 237,900 | 52.50 | 53.00 | 51.50 | 53.00 | 00:00:00 | | 2002-02-26 | 837,300 | 53.60 | 54.10 | 52.50 | 52.75 | 00:00:00 | | 2002-02-27 | 126,800 | 53.30 | 53.80 | 52.80 | 53.50 | 00:00:00 | | 2002-02-28 | 370,500 | 52.85 | 54.90 | 52.40 | 54.90 | 00:00:00 | | 2002-03-01 | 248,600 | 54.15 | 55.45 | 54.05 | 55.45 | 00:00:00 | | 2002-03-04 | 352,400 | 56.00 | 57.50 | 55.55 | 57.40 | 00:00:00 | | 2002-03-05 | 1,137,500 | 56.70 | 56.70 | 52.60 | 53.25 | 00:00:00 | | 2002-03-06 | 513,600 | 53.30 | 53.75 | 53.25 | 53.70 | 00:00:00 | | 2002-03-07 | 513,900 | 53.95 | 54.20 | 53.20 | 53.20 | 00:00:00 | | 2002-03-08 | 462,800 | 53.70 | 55.45 | 53.25 | 55.45 | 00:00:00 | | 2002-03-11 | 213,600 | 55.45 | 55.75 | 55.00 | 55.10 | 00:00:00 | | 2002-03-12 | 463,900 | 55.00 | 55.40 | 54.70 | 55.00 | 00:00:00 | | 2002-03-13 | 184,600 | 55.00 | 55.70 | 55.00 | 55.00 | 00:00:00 | | 2002-03-14 | 296,100 | 55.50 | 55.60 | 54.90 | 55.00 | 00:00:00 | | 2002-03-15 | 459,600 | 55.00 | 55.50 | 54.85 | 55.20 | 00:00:00 | | 2002-03-18 | 393,000 | 55.75 | 56.75 | 55.55 | 56.75 | 00:00:00 | | 2002-03-19 | 684,100 | 56.75 | 56.85 | 56.05 | 56.50 | 00:00:00 | | 2002-03-20 | 356,200 | 56.65 | 56.75 | 56.00 | 56.50 | 00:00:00 | | 2002-03-21 | 292,700 | 56.00 | 56.70 | 56.00 | 56.25 | 00:00:00 | | 2002-03-22 | 221,200 | 56.00 | 56.25 | 55.40 | 55.85 | 00:00:00 | | 2002-03-25 | 246,600 | 55.50 | 56.40 | 55.20 | 55.20 | 00:00:00 | | 2002-03-26 | 291,300 | 55.00 | 56.65 | 54.55 | 56.65 | 00:00:00 | | 2002-03-27 | 317,800 | 56.05 | 56.65 | 55.85 | 55.85 | 00:00:00 | | 2002-03-28 | 0 | 55.85 | 55.85 | 55.85 | 55.85 | 00:00:00 | | 2002-03-29 | 0 | 55.85 | 55.85 | 55.85 | 55.85 | 00:00:00 | | 2002-04-01 | 0 | 55.85 | 55.85 | 55.85 | 55.85 | 00:00:00 | | 2002-04-02 | 287,100 | 56.00 | 56.20 | 55.15 | 56.00 | 00:00:00 | | 2002-04-03 | 474,900 | 56.00 | 56.35 | 55.00 | 55.40 | 00:00:00 | | 2002-04-04 | 347,200 | 55.85 | 55.85 | 54.00 | 54.35 | 00:00:00 | | 2002-04-05 | 294,300 | 53.70 | 54.80 | 53.70 | 53.95 | 00:00:00 | | 2002-04-08 | 223,800 | 54.00 | 54.45 | 53.20 | 53.30 | 00:00:00 | | 2002-04-09 | 259,100 | 54.00 | 54.00 | 53.15 | 53.55 | 00:00:00 | | 2002-04-10 | 314,200 | 53.45 | 55.60 | 53.05 | 55.50 | 00:00:00 | | 2002-04-11 | 426,600 | 56.30 | 56.40 | 55.15 | 55.25 | 00:00:00 | | 2002-04-12 | 189,300 | 55.30 | 55.80 | 54.85 | 55.65 | 00:00:00 | | 2002-04-15 | 182,600 | 56.00 | 56.35 | 55.25 | 56.00 | 00:00:00 | | 2002-04-16 | 209,500 | 56.20 | 56.45 | 56.00 | 56.45 | 00:00:00 | | 2002-04-17 | 156,200 | 56.35 | 56.50 | 55.55 | 56.00 | 00:00:00 | | 2002-04-18 | 194,400 | 56.30 | 56.65 | 55.70 | 56.40 | 00:00:00 | | 2002-04-19 | 195,600 | 55.75 | 56.70 | 55.60 | 55.80 | 00:00:00 | | 2002-04-22 | 241,400 | 56.30 | 56.35 | 55.50 | 56.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
