Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AGF - [Ticker: AGF.PA]Chart AGF  News AGF  Download Historical Prices for Metastock AGF and Others  Technical Analysis AGF  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-28296,500110.70112.50110.40111.6000:00:00
2006-11-29317,000112.00112.80112.00112.3000:00:00
2006-11-30465,800112.30112.80111.10111.9000:00:00
2006-12-01654,600112.50112.50111.20112.2000:00:00
2006-12-04353,900112.00112.50110.80111.6000:00:00
2006-12-05512,300111.70114.10111.50113.1000:00:00
2006-12-06191,400113.00113.80112.30112.7000:00:00
2006-12-07287,800112.60114.60112.00113.8000:00:00
2006-12-08337,300113.50115.50112.80115.0000:00:00
2006-12-11382,300115.70116.20115.00116.2000:00:00
2006-12-12380,600116.00116.10114.50115.7000:00:00
2006-12-13410,300115.60115.70114.60115.3000:00:00
2006-12-14391,300115.30115.60114.70115.0000:00:00
2006-12-15408,000115.80116.50115.20116.0000:00:00
2006-12-18290,300116.10116.70115.20116.4000:00:00
2006-12-19377,800116.00116.00115.00115.8000:00:00
2006-12-20250,600116.10117.70115.80117.4000:00:00
2006-12-21181,300117.00117.20116.20117.0000:00:00
2006-12-22210,300117.00117.40115.90115.9000:00:00
2006-12-27182,800116.40117.30116.40117.1000:00:00
2006-12-28202,000117.40118.00116.90117.5000:00:00
2006-12-29116,700117.50118.50116.90118.1000:00:00
2007-01-02266,300118.30120.00118.00120.0000:00:00
2007-01-03378,200119.60120.00118.30119.0000:00:00
2007-01-04268,900118.90119.60117.90119.4000:00:00
2007-01-05416,600119.20120.40118.80119.6000:00:00
2007-01-08570,100119.50122.10119.30122.0000:00:00
2007-01-09531,200122.00123.20121.70122.9000:00:00
2007-01-10736,000122.80124.50122.00124.4000:00:00
2007-01-111,436,000124.90130.10124.80129.4000:00:00
2007-01-12620,800128.60129.20125.70126.1000:00:00
2007-01-15433,800126.50127.80126.50127.3000:00:00
2007-01-16345,100127.30127.50126.10126.2000:00:00
2007-01-17605,800126.10126.10123.80124.7000:00:00
2007-01-1811,732,200126.60128.00123.50125.0000:00:00
2007-01-194,548,200124.40125.00123.70124.0000:00:00
2007-01-222,230,300123.80124.40123.40123.4000:00:00
2007-01-23955,900123.60123.80123.30123.6000:00:00
2007-01-241,987,700123.80124.60123.70124.4000:00:00
2007-01-252,408,300124.50124.90124.00124.2000:00:00
2007-01-261,134,200123.70124.40123.60124.0000:00:00
2007-01-29683,400124.80124.90123.70124.8000:00:00
2007-01-301,549,500124.40125.40124.40125.3000:00:00
2007-01-311,006,500125.20125.70125.10125.3000:00:00
2007-02-01777,000125.80126.00125.50125.6000:00:00
2007-02-02700,100125.50126.10125.40126.0000:00:00
2007-02-05858,200125.80126.00125.60125.6000:00:00
2007-02-06785,900125.70126.40125.70125.9000:00:00
2007-02-07542,700126.10126.40125.90126.2000:00:00
2007-02-08556,600126.20126.40125.90126.1000:00:00
2007-02-09439,200126.10126.40126.00126.2000:00:00
2007-02-12485,300125.90126.20125.60125.7000:00:00
2007-02-13488,600125.80126.20125.60125.7000:00:00
2007-02-14925,800125.90126.50125.80126.4000:00:00
2007-02-15704,800126.40127.00126.30127.0000:00:00
2007-02-16389,500126.60127.60126.60127.6000:00:00
2007-02-19247,200127.50127.57127.00127.3200:00:00
2007-02-20342,300126.66127.49126.66126.8500:00:00
2007-02-21599,300126.81127.60126.76127.4500:00:00
2007-02-22848,000127.69129.69127.64128.8100:00:00
2007-02-231,178,900128.49128.88127.43128.2000:00:00
2007-02-26474,500128.26130.22128.26129.7000:00:00
2007-02-27972,200128.60129.45125.56127.4200:00:00
2007-02-28926,300126.00128.31126.00127.6200:00:00
2007-03-01640,300127.11127.90125.51126.6700:00:00
2007-03-02455,800127.00127.70125.95126.3100:00:00
2007-03-05648,800125.15126.18124.43125.9900:00:00
2007-03-06546,100126.12126.58125.90126.2500:00:00
2007-03-07303,800126.95126.99125.88126.0000:00:00
2007-03-08575,800126.25126.87125.96126.3800:00:00
2007-03-09335,500125.45126.96125.45126.7600:00:00
2007-03-12512,500126.87126.87125.90126.4700:00:00
2007-03-13262,800126.49126.50125.41125.4100:00:00
2007-03-141,399,300124.60125.18123.58123.5800:00:00
2007-03-15552,800124.33125.00123.98125.0000:00:00
2007-03-161,063,200124.61124.61123.40123.7500:00:00
2007-03-19375,100124.51125.25123.71125.2500:00:00
2007-03-20460,100125.20125.25124.34124.8600:00:00
2007-03-21380,000125.04125.20124.66124.7100:00:00
2007-03-22533,900125.40126.30125.00126.2200:00:00
2007-03-23551,800125.82126.29125.82126.2000:00:00
2007-03-26476,500126.10126.36125.12125.2600:00:00
2007-03-27543,000125.50125.85125.21125.2100:00:00
2007-03-28584,200123.90125.30123.90124.9000:00:00
2007-03-29412,400125.54125.90125.11125.6200:00:00
2007-03-30270,200125.60125.88125.06125.3700:00:00
2007-04-02586,100125.25125.75125.01125.7100:00:00
2007-04-03797,200125.85126.41125.56126.3800:00:00
2007-04-04497,600126.30126.72126.20126.4000:00:00
2007-04-05318,000126.40126.81126.16126.5600:00:00
2007-04-104,484,800126.03126.72126.03126.2300:00:00
2007-04-111,404,300126.51127.23126.24126.7400:00:00
2007-04-12993,400126.35127.25126.35127.1000:00:00
2007-04-13931,500127.12127.44126.97127.3400:00:00
2007-04-16826,300127.51128.62127.51128.3800:00:00
2007-04-172,249,600128.25128.75127.97128.5100:00:00
2007-04-27527,000126.00127.90126.00127.4500:00:00
2007-04-30187,000127.39127.99126.61127.6500:00:00
2007-05-02173,200127.60128.20127.46127.6200:00:00
2007-05-03225,200127.51127.60126.73126.8900:00:00
2007-05-041,575,700126.90127.50126.10126.1000:00:00
2007-05-07183,500126.00126.85126.00126.3500:00:00
2007-05-08227,600126.14126.55126.00126.3900:00:00
2007-05-10462,000123.80124.14123.41123.6200:00:00
2007-05-11211,100123.60123.85123.60123.6900:00:00
2007-05-14222,300123.70123.94123.70123.9300:00:00
2007-05-15205,900123.90123.95123.80123.9000:00:00
2007-05-1696,500123.80123.96123.80123.8500:00:00
2007-05-17426,100123.80123.99123.80123.8700:00:00
2007-05-18327,900123.87124.10123.87124.1000:00:00
2007-05-21127,100124.00124.15123.91123.9100:00:00
2007-05-22164,400123.91124.15123.90124.1100:00:00
2007-05-2328,600124.02124.15123.93123.9300:00:00
2007-05-2457,100124.15124.15123.99124.0700:00:00
2007-05-2556,300124.05124.15124.05124.1400:00:00
2007-05-285,000124.14124.25124.02124.2300:00:00
2007-05-29109,300124.00124.25124.00124.2000:00:00
2007-05-30155,000124.01124.25124.01124.2000:00:00
2007-05-3193,300124.25124.40124.20124.4000:00:00
2007-06-0446,500124.01124.50124.01124.4300:00:00
2007-06-0586,700124.28124.45124.21124.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources