|
AGF - [Ticker: AGF.PA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AGF.PA quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-11-28 | 296,500 | 110.70 | 112.50 | 110.40 | 111.60 | 00:00:00 | 2006-11-29 | 317,000 | 112.00 | 112.80 | 112.00 | 112.30 | 00:00:00 | 2006-11-30 | 465,800 | 112.30 | 112.80 | 111.10 | 111.90 | 00:00:00 | 2006-12-01 | 654,600 | 112.50 | 112.50 | 111.20 | 112.20 | 00:00:00 | 2006-12-04 | 353,900 | 112.00 | 112.50 | 110.80 | 111.60 | 00:00:00 | 2006-12-05 | 512,300 | 111.70 | 114.10 | 111.50 | 113.10 | 00:00:00 | 2006-12-06 | 191,400 | 113.00 | 113.80 | 112.30 | 112.70 | 00:00:00 | 2006-12-07 | 287,800 | 112.60 | 114.60 | 112.00 | 113.80 | 00:00:00 | 2006-12-08 | 337,300 | 113.50 | 115.50 | 112.80 | 115.00 | 00:00:00 | 2006-12-11 | 382,300 | 115.70 | 116.20 | 115.00 | 116.20 | 00:00:00 | 2006-12-12 | 380,600 | 116.00 | 116.10 | 114.50 | 115.70 | 00:00:00 | 2006-12-13 | 410,300 | 115.60 | 115.70 | 114.60 | 115.30 | 00:00:00 | 2006-12-14 | 391,300 | 115.30 | 115.60 | 114.70 | 115.00 | 00:00:00 | 2006-12-15 | 408,000 | 115.80 | 116.50 | 115.20 | 116.00 | 00:00:00 | 2006-12-18 | 290,300 | 116.10 | 116.70 | 115.20 | 116.40 | 00:00:00 | 2006-12-19 | 377,800 | 116.00 | 116.00 | 115.00 | 115.80 | 00:00:00 | 2006-12-20 | 250,600 | 116.10 | 117.70 | 115.80 | 117.40 | 00:00:00 | 2006-12-21 | 181,300 | 117.00 | 117.20 | 116.20 | 117.00 | 00:00:00 | 2006-12-22 | 210,300 | 117.00 | 117.40 | 115.90 | 115.90 | 00:00:00 | 2006-12-27 | 182,800 | 116.40 | 117.30 | 116.40 | 117.10 | 00:00:00 | 2006-12-28 | 202,000 | 117.40 | 118.00 | 116.90 | 117.50 | 00:00:00 | 2006-12-29 | 116,700 | 117.50 | 118.50 | 116.90 | 118.10 | 00:00:00 | 2007-01-02 | 266,300 | 118.30 | 120.00 | 118.00 | 120.00 | 00:00:00 | 2007-01-03 | 378,200 | 119.60 | 120.00 | 118.30 | 119.00 | 00:00:00 | 2007-01-04 | 268,900 | 118.90 | 119.60 | 117.90 | 119.40 | 00:00:00 | 2007-01-05 | 416,600 | 119.20 | 120.40 | 118.80 | 119.60 | 00:00:00 | 2007-01-08 | 570,100 | 119.50 | 122.10 | 119.30 | 122.00 | 00:00:00 | 2007-01-09 | 531,200 | 122.00 | 123.20 | 121.70 | 122.90 | 00:00:00 | 2007-01-10 | 736,000 | 122.80 | 124.50 | 122.00 | 124.40 | 00:00:00 | 2007-01-11 | 1,436,000 | 124.90 | 130.10 | 124.80 | 129.40 | 00:00:00 | 2007-01-12 | 620,800 | 128.60 | 129.20 | 125.70 | 126.10 | 00:00:00 | 2007-01-15 | 433,800 | 126.50 | 127.80 | 126.50 | 127.30 | 00:00:00 | 2007-01-16 | 345,100 | 127.30 | 127.50 | 126.10 | 126.20 | 00:00:00 | 2007-01-17 | 605,800 | 126.10 | 126.10 | 123.80 | 124.70 | 00:00:00 | 2007-01-18 | 11,732,200 | 126.60 | 128.00 | 123.50 | 125.00 | 00:00:00 | 2007-01-19 | 4,548,200 | 124.40 | 125.00 | 123.70 | 124.00 | 00:00:00 | 2007-01-22 | 2,230,300 | 123.80 | 124.40 | 123.40 | 123.40 | 00:00:00 | 2007-01-23 | 955,900 | 123.60 | 123.80 | 123.30 | 123.60 | 00:00:00 | 2007-01-24 | 1,987,700 | 123.80 | 124.60 | 123.70 | 124.40 | 00:00:00 | 2007-01-25 | 2,408,300 | 124.50 | 124.90 | 124.00 | 124.20 | 00:00:00 | 2007-01-26 | 1,134,200 | 123.70 | 124.40 | 123.60 | 124.00 | 00:00:00 | 2007-01-29 | 683,400 | 124.80 | 124.90 | 123.70 | 124.80 | 00:00:00 | 2007-01-30 | 1,549,500 | 124.40 | 125.40 | 124.40 | 125.30 | 00:00:00 | 2007-01-31 | 1,006,500 | 125.20 | 125.70 | 125.10 | 125.30 | 00:00:00 | 2007-02-01 | 777,000 | 125.80 | 126.00 | 125.50 | 125.60 | 00:00:00 | 2007-02-02 | 700,100 | 125.50 | 126.10 | 125.40 | 126.00 | 00:00:00 | 2007-02-05 | 858,200 | 125.80 | 126.00 | 125.60 | 125.60 | 00:00:00 | 2007-02-06 | 785,900 | 125.70 | 126.40 | 125.70 | 125.90 | 00:00:00 | 2007-02-07 | 542,700 | 126.10 | 126.40 | 125.90 | 126.20 | 00:00:00 | 2007-02-08 | 556,600 | 126.20 | 126.40 | 125.90 | 126.10 | 00:00:00 | 2007-02-09 | 439,200 | 126.10 | 126.40 | 126.00 | 126.20 | 00:00:00 | 2007-02-12 | 485,300 | 125.90 | 126.20 | 125.60 | 125.70 | 00:00:00 | 2007-02-13 | 488,600 | 125.80 | 126.20 | 125.60 | 125.70 | 00:00:00 | 2007-02-14 | 925,800 | 125.90 | 126.50 | 125.80 | 126.40 | 00:00:00 | 2007-02-15 | 704,800 | 126.40 | 127.00 | 126.30 | 127.00 | 00:00:00 | 2007-02-16 | 389,500 | 126.60 | 127.60 | 126.60 | 127.60 | 00:00:00 | 2007-02-19 | 247,200 | 127.50 | 127.57 | 127.00 | 127.32 | 00:00:00 | 2007-02-20 | 342,300 | 126.66 | 127.49 | 126.66 | 126.85 | 00:00:00 | 2007-02-21 | 599,300 | 126.81 | 127.60 | 126.76 | 127.45 | 00:00:00 | 2007-02-22 | 848,000 | 127.69 | 129.69 | 127.64 | 128.81 | 00:00:00 | 2007-02-23 | 1,178,900 | 128.49 | 128.88 | 127.43 | 128.20 | 00:00:00 | 2007-02-26 | 474,500 | 128.26 | 130.22 | 128.26 | 129.70 | 00:00:00 | 2007-02-27 | 972,200 | 128.60 | 129.45 | 125.56 | 127.42 | 00:00:00 | 2007-02-28 | 926,300 | 126.00 | 128.31 | 126.00 | 127.62 | 00:00:00 | 2007-03-01 | 640,300 | 127.11 | 127.90 | 125.51 | 126.67 | 00:00:00 | 2007-03-02 | 455,800 | 127.00 | 127.70 | 125.95 | 126.31 | 00:00:00 | 2007-03-05 | 648,800 | 125.15 | 126.18 | 124.43 | 125.99 | 00:00:00 | 2007-03-06 | 546,100 | 126.12 | 126.58 | 125.90 | 126.25 | 00:00:00 | 2007-03-07 | 303,800 | 126.95 | 126.99 | 125.88 | 126.00 | 00:00:00 | 2007-03-08 | 575,800 | 126.25 | 126.87 | 125.96 | 126.38 | 00:00:00 | 2007-03-09 | 335,500 | 125.45 | 126.96 | 125.45 | 126.76 | 00:00:00 | 2007-03-12 | 512,500 | 126.87 | 126.87 | 125.90 | 126.47 | 00:00:00 | 2007-03-13 | 262,800 | 126.49 | 126.50 | 125.41 | 125.41 | 00:00:00 | 2007-03-14 | 1,399,300 | 124.60 | 125.18 | 123.58 | 123.58 | 00:00:00 | 2007-03-15 | 552,800 | 124.33 | 125.00 | 123.98 | 125.00 | 00:00:00 | 2007-03-16 | 1,063,200 | 124.61 | 124.61 | 123.40 | 123.75 | 00:00:00 | 2007-03-19 | 375,100 | 124.51 | 125.25 | 123.71 | 125.25 | 00:00:00 | 2007-03-20 | 460,100 | 125.20 | 125.25 | 124.34 | 124.86 | 00:00:00 | 2007-03-21 | 380,000 | 125.04 | 125.20 | 124.66 | 124.71 | 00:00:00 | 2007-03-22 | 533,900 | 125.40 | 126.30 | 125.00 | 126.22 | 00:00:00 | 2007-03-23 | 551,800 | 125.82 | 126.29 | 125.82 | 126.20 | 00:00:00 | 2007-03-26 | 476,500 | 126.10 | 126.36 | 125.12 | 125.26 | 00:00:00 | 2007-03-27 | 543,000 | 125.50 | 125.85 | 125.21 | 125.21 | 00:00:00 | 2007-03-28 | 584,200 | 123.90 | 125.30 | 123.90 | 124.90 | 00:00:00 | 2007-03-29 | 412,400 | 125.54 | 125.90 | 125.11 | 125.62 | 00:00:00 | 2007-03-30 | 270,200 | 125.60 | 125.88 | 125.06 | 125.37 | 00:00:00 | 2007-04-02 | 586,100 | 125.25 | 125.75 | 125.01 | 125.71 | 00:00:00 | 2007-04-03 | 797,200 | 125.85 | 126.41 | 125.56 | 126.38 | 00:00:00 | 2007-04-04 | 497,600 | 126.30 | 126.72 | 126.20 | 126.40 | 00:00:00 | 2007-04-05 | 318,000 | 126.40 | 126.81 | 126.16 | 126.56 | 00:00:00 | 2007-04-10 | 4,484,800 | 126.03 | 126.72 | 126.03 | 126.23 | 00:00:00 | 2007-04-11 | 1,404,300 | 126.51 | 127.23 | 126.24 | 126.74 | 00:00:00 | 2007-04-12 | 993,400 | 126.35 | 127.25 | 126.35 | 127.10 | 00:00:00 | 2007-04-13 | 931,500 | 127.12 | 127.44 | 126.97 | 127.34 | 00:00:00 | 2007-04-16 | 826,300 | 127.51 | 128.62 | 127.51 | 128.38 | 00:00:00 | 2007-04-17 | 2,249,600 | 128.25 | 128.75 | 127.97 | 128.51 | 00:00:00 | 2007-04-27 | 527,000 | 126.00 | 127.90 | 126.00 | 127.45 | 00:00:00 | 2007-04-30 | 187,000 | 127.39 | 127.99 | 126.61 | 127.65 | 00:00:00 | 2007-05-02 | 173,200 | 127.60 | 128.20 | 127.46 | 127.62 | 00:00:00 | 2007-05-03 | 225,200 | 127.51 | 127.60 | 126.73 | 126.89 | 00:00:00 | 2007-05-04 | 1,575,700 | 126.90 | 127.50 | 126.10 | 126.10 | 00:00:00 | 2007-05-07 | 183,500 | 126.00 | 126.85 | 126.00 | 126.35 | 00:00:00 | 2007-05-08 | 227,600 | 126.14 | 126.55 | 126.00 | 126.39 | 00:00:00 | 2007-05-10 | 462,000 | 123.80 | 124.14 | 123.41 | 123.62 | 00:00:00 | 2007-05-11 | 211,100 | 123.60 | 123.85 | 123.60 | 123.69 | 00:00:00 | 2007-05-14 | 222,300 | 123.70 | 123.94 | 123.70 | 123.93 | 00:00:00 | 2007-05-15 | 205,900 | 123.90 | 123.95 | 123.80 | 123.90 | 00:00:00 | 2007-05-16 | 96,500 | 123.80 | 123.96 | 123.80 | 123.85 | 00:00:00 | 2007-05-17 | 426,100 | 123.80 | 123.99 | 123.80 | 123.87 | 00:00:00 | 2007-05-18 | 327,900 | 123.87 | 124.10 | 123.87 | 124.10 | 00:00:00 | 2007-05-21 | 127,100 | 124.00 | 124.15 | 123.91 | 123.91 | 00:00:00 | 2007-05-22 | 164,400 | 123.91 | 124.15 | 123.90 | 124.11 | 00:00:00 | 2007-05-23 | 28,600 | 124.02 | 124.15 | 123.93 | 123.93 | 00:00:00 | 2007-05-24 | 57,100 | 124.15 | 124.15 | 123.99 | 124.07 | 00:00:00 | 2007-05-25 | 56,300 | 124.05 | 124.15 | 124.05 | 124.14 | 00:00:00 | 2007-05-28 | 5,000 | 124.14 | 124.25 | 124.02 | 124.23 | 00:00:00 | 2007-05-29 | 109,300 | 124.00 | 124.25 | 124.00 | 124.20 | 00:00:00 | 2007-05-30 | 155,000 | 124.01 | 124.25 | 124.01 | 124.20 | 00:00:00 | 2007-05-31 | 93,300 | 124.25 | 124.40 | 124.20 | 124.40 | 00:00:00 | 2007-06-04 | 46,500 | 124.01 | 124.50 | 124.01 | 124.43 | 00:00:00 | 2007-06-05 | 86,700 | 124.28 | 124.45 | 124.21 | 124.27 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|