|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 751,600 | 71.90 | 72.00 | 68.00 | 70.00 | 00:00:00 | | 2000-12-05 | 296,900 | 70.05 | 71.90 | 70.05 | 70.75 | 00:00:00 | | 2000-12-06 | 410,600 | 70.45 | 72.25 | 68.30 | 70.00 | 00:00:00 | | 2000-12-07 | 193,300 | 70.00 | 70.45 | 68.40 | 69.90 | 00:00:00 | | 2000-12-08 | 372,700 | 70.00 | 74.00 | 69.60 | 72.00 | 00:00:00 | | 2000-12-11 | 439,500 | 74.80 | 74.80 | 70.60 | 72.00 | 00:00:00 | | 2000-12-12 | 203,800 | 71.50 | 72.70 | 70.80 | 72.00 | 00:00:00 | | 2000-12-13 | 156,300 | 72.20 | 72.60 | 70.20 | 70.80 | 00:00:00 | | 2000-12-14 | 705,500 | 70.00 | 74.45 | 69.30 | 72.00 | 00:00:00 | | 2000-12-15 | 499,300 | 72.00 | 72.20 | 69.80 | 71.00 | 00:00:00 | | 2000-12-18 | 255,200 | 69.35 | 70.90 | 69.35 | 70.30 | 00:00:00 | | 2000-12-19 | 202,900 | 69.65 | 70.80 | 69.05 | 70.80 | 00:00:00 | | 2000-12-20 | 295,800 | 70.00 | 70.85 | 68.65 | 69.95 | 00:00:00 | | 2000-12-21 | 393,600 | 69.80 | 70.75 | 68.50 | 69.60 | 00:00:00 | | 2000-12-22 | 419,600 | 68.35 | 73.95 | 68.35 | 72.05 | 00:00:00 | | 2000-12-25 | 0 | 72.05 | 72.05 | 72.05 | 72.05 | 00:00:00 | | 2000-12-26 | 0 | 72.05 | 72.05 | 72.05 | 72.05 | 00:00:00 | | 2000-12-27 | 262,200 | 70.85 | 73.75 | 69.50 | 70.75 | 00:00:00 | | 2000-12-28 | 110,500 | 70.15 | 72.90 | 69.80 | 72.90 | 00:00:00 | | 2000-12-29 | 136,200 | 72.50 | 74.00 | 71.60 | 74.00 | 00:00:00 | | 2001-01-01 | 0 | 74.00 | 74.00 | 74.00 | 74.00 | 00:00:00 | | 2001-01-02 | 245,200 | 75.00 | 75.00 | 72.70 | 73.40 | 00:00:00 | | 2001-01-03 | 249,400 | 73.00 | 74.00 | 72.05 | 73.00 | 00:00:00 | | 2001-01-04 | 766,100 | 74.80 | 75.00 | 70.30 | 72.10 | 00:00:00 | | 2001-01-05 | 638,400 | 71.05 | 73.30 | 68.90 | 69.35 | 00:00:00 | | 2001-01-08 | 508,300 | 68.60 | 72.95 | 68.00 | 71.40 | 00:00:00 | | 2001-01-09 | 664,800 | 72.10 | 72.50 | 69.25 | 70.50 | 00:00:00 | | 2001-01-10 | 521,600 | 70.50 | 70.50 | 67.65 | 69.55 | 00:00:00 | | 2001-01-11 | 420,800 | 69.00 | 69.65 | 67.10 | 68.65 | 00:00:00 | | 2001-01-12 | 745,600 | 68.90 | 68.90 | 64.65 | 65.70 | 00:00:00 | | 2001-01-15 | 286,200 | 65.80 | 67.80 | 65.05 | 66.70 | 00:00:00 | | 2001-01-16 | 243,200 | 67.70 | 68.20 | 66.15 | 66.95 | 00:00:00 | | 2001-01-17 | 345,900 | 67.00 | 67.40 | 66.15 | 67.15 | 00:00:00 | | 2001-01-18 | 166,800 | 66.50 | 67.00 | 66.30 | 66.60 | 00:00:00 | | 2001-01-19 | 261,500 | 65.85 | 67.00 | 65.70 | 66.10 | 00:00:00 | | 2001-01-22 | 400,200 | 66.80 | 67.10 | 65.10 | 66.45 | 00:00:00 | | 2001-01-23 | 374,600 | 67.00 | 67.85 | 66.00 | 66.00 | 00:00:00 | | 2001-01-24 | 0 | 66.00 | 66.00 | 66.00 | 66.00 | 00:00:00 | | 2001-01-25 | 161,800 | 66.70 | 67.00 | 65.75 | 66.55 | 00:00:00 | | 2001-01-26 | 0 | 66.55 | 66.55 | 66.55 | 66.55 | 00:00:00 | | 2001-01-29 | 372,900 | 66.80 | 68.20 | 66.35 | 67.35 | 00:00:00 | | 2001-01-30 | 215,100 | 67.75 | 69.00 | 67.40 | 68.80 | 00:00:00 | | 2001-01-31 | 298,100 | 69.00 | 69.40 | 68.45 | 68.70 | 00:00:00 | | 2001-02-01 | 286,300 | 69.00 | 69.50 | 68.45 | 68.80 | 00:00:00 | | 2001-02-02 | 192,900 | 69.00 | 69.65 | 68.10 | 68.65 | 00:00:00 | | 2001-02-05 | 509,200 | 68.90 | 69.60 | 68.00 | 68.90 | 00:00:00 | | 2001-02-06 | 228,200 | 68.05 | 69.45 | 68.05 | 69.25 | 00:00:00 | | 2001-02-07 | 295,300 | 69.50 | 69.50 | 68.00 | 69.00 | 00:00:00 | | 2001-02-08 | 292,500 | 68.15 | 69.10 | 68.00 | 69.00 | 00:00:00 | | 2001-02-09 | 143,000 | 69.00 | 69.00 | 68.15 | 68.40 | 00:00:00 | | 2001-02-12 | 155,200 | 68.20 | 69.15 | 68.20 | 69.00 | 00:00:00 | | 2001-02-13 | 139,000 | 69.10 | 69.15 | 68.65 | 69.15 | 00:00:00 | | 2001-02-14 | 125,200 | 69.00 | 69.30 | 68.50 | 69.00 | 00:00:00 | | 2001-02-15 | 186,000 | 69.00 | 69.80 | 68.95 | 69.05 | 00:00:00 | | 2001-02-16 | 201,800 | 69.90 | 69.90 | 68.50 | 69.15 | 00:00:00 | | 2001-02-19 | 179,100 | 69.00 | 69.40 | 68.05 | 69.00 | 00:00:00 | | 2001-02-20 | 257,700 | 69.10 | 69.55 | 68.60 | 69.15 | 00:00:00 | | 2001-02-21 | 176,900 | 69.15 | 69.35 | 67.30 | 68.45 | 00:00:00 | | 2001-02-22 | 166,600 | 68.00 | 68.80 | 67.70 | 68.10 | 00:00:00 | | 2001-02-23 | 264,100 | 67.70 | 68.00 | 66.60 | 67.50 | 00:00:00 | | 2001-02-26 | 878,000 | 67.85 | 68.00 | 65.90 | 67.75 | 00:00:00 | | 2001-02-27 | 192,200 | 67.85 | 67.95 | 66.65 | 67.70 | 00:00:00 | | 2001-02-28 | 253,400 | 67.30 | 69.50 | 66.75 | 67.75 | 00:00:00 | | 2001-03-01 | 401,800 | 68.20 | 69.80 | 67.15 | 69.20 | 00:00:00 | | 2001-03-02 | 142,000 | 68.80 | 69.45 | 68.20 | 69.10 | 00:00:00 | | 2001-03-05 | 221,300 | 69.00 | 69.20 | 68.10 | 68.50 | 00:00:00 | | 2001-03-06 | 261,100 | 68.55 | 69.15 | 68.25 | 68.35 | 00:00:00 | | 2001-03-07 | 152,300 | 68.50 | 69.15 | 68.35 | 68.50 | 00:00:00 | | 2001-03-08 | 272,400 | 68.40 | 70.80 | 68.40 | 69.40 | 00:00:00 | | 2001-03-09 | 321,500 | 70.20 | 71.40 | 69.80 | 71.00 | 00:00:00 | | 2001-03-12 | 257,800 | 70.90 | 72.60 | 69.60 | 71.30 | 00:00:00 | | 2001-03-13 | 257,100 | 71.70 | 72.00 | 69.50 | 70.70 | 00:00:00 | | 2001-03-14 | 0 | 70.70 | 70.70 | 70.70 | 70.70 | 00:00:00 | | 2001-03-15 | 515,700 | 69.50 | 70.20 | 68.50 | 69.55 | 00:00:00 | | 2001-03-16 | 513,000 | 69.50 | 71.10 | 68.70 | 69.50 | 00:00:00 | | 2001-03-19 | 218,500 | 69.55 | 70.65 | 69.05 | 69.30 | 00:00:00 | | 2001-03-20 | 369,900 | 69.50 | 70.50 | 68.45 | 68.65 | 00:00:00 | | 2001-03-21 | 532,500 | 68.00 | 68.70 | 67.05 | 68.00 | 00:00:00 | | 2001-03-22 | 819,400 | 67.30 | 67.45 | 63.40 | 65.60 | 00:00:00 | | 2001-03-23 | 479,900 | 67.00 | 67.00 | 65.30 | 66.65 | 00:00:00 | | 2001-03-26 | 453,600 | 67.00 | 67.00 | 65.45 | 65.80 | 00:00:00 | | 2001-03-27 | 689,100 | 65.35 | 67.20 | 64.80 | 67.20 | 00:00:00 | | 2001-03-28 | 468,500 | 66.90 | 67.30 | 65.55 | 66.15 | 00:00:00 | | 2001-03-29 | 418,700 | 66.00 | 67.15 | 64.80 | 66.60 | 00:00:00 | | 2001-03-30 | 432,200 | 65.50 | 68.00 | 64.90 | 66.80 | 00:00:00 | | 2001-04-02 | 247,800 | 67.90 | 68.40 | 66.15 | 67.00 | 00:00:00 | | 2001-04-03 | 240,400 | 67.80 | 68.40 | 65.70 | 66.80 | 00:00:00 | | 2001-04-04 | 230,500 | 66.90 | 67.80 | 65.80 | 66.90 | 00:00:00 | | 2001-04-05 | 301,900 | 66.30 | 68.90 | 66.30 | 67.20 | 00:00:00 | | 2001-04-06 | 266,300 | 68.50 | 68.50 | 66.80 | 67.05 | 00:00:00 | | 2001-04-09 | 214,500 | 67.00 | 68.80 | 66.70 | 67.50 | 00:00:00 | | 2001-04-10 | 364,700 | 67.65 | 69.25 | 67.25 | 68.15 | 00:00:00 | | 2001-04-11 | 363,200 | 67.50 | 69.15 | 67.45 | 68.20 | 00:00:00 | | 2001-04-12 | 240,400 | 67.70 | 69.30 | 67.50 | 68.50 | 00:00:00 | | 2001-04-13 | 0 | 68.50 | 68.50 | 68.50 | 68.50 | 00:00:00 | | 2001-04-16 | 0 | 68.50 | 68.50 | 68.50 | 68.50 | 00:00:00 | | 2001-04-17 | 331,600 | 68.50 | 68.90 | 65.75 | 66.35 | 00:00:00 | | 2001-04-18 | 359,500 | 66.70 | 67.75 | 66.10 | 67.45 | 00:00:00 | | 2001-04-19 | 338,800 | 67.10 | 68.00 | 66.65 | 67.25 | 00:00:00 | | 2001-04-20 | 203,300 | 67.00 | 68.00 | 66.50 | 67.15 | 00:00:00 | | 2001-04-23 | 165,600 | 67.40 | 67.40 | 65.60 | 66.10 | 00:00:00 | | 2001-04-24 | 250,100 | 65.65 | 68.00 | 65.65 | 67.55 | 00:00:00 | | 2001-04-25 | 530,400 | 66.75 | 67.65 | 65.65 | 66.50 | 00:00:00 | | 2001-04-26 | 261,200 | 66.70 | 66.90 | 65.30 | 66.55 | 00:00:00 | | 2001-04-27 | 419,700 | 67.15 | 68.35 | 66.45 | 67.30 | 00:00:00 | | 2001-04-30 | 314,300 | 67.05 | 67.30 | 66.10 | 67.05 | 00:00:00 | | 2001-05-01 | 0 | 67.05 | 67.05 | 67.05 | 67.05 | 00:00:00 | | 2001-05-02 | 298,800 | 66.10 | 67.70 | 65.70 | 67.40 | 00:00:00 | | 2001-05-03 | 333,700 | 67.00 | 67.40 | 65.70 | 66.00 | 00:00:00 | | 2001-05-04 | 271,000 | 66.65 | 66.95 | 64.70 | 65.70 | 00:00:00 | | 2001-05-07 | 0 | 65.70 | 65.70 | 65.70 | 65.70 | 00:00:00 | | 2001-05-08 | 120,200 | 65.75 | 65.75 | 64.80 | 65.05 | 00:00:00 | | 2001-05-09 | 462,300 | 65.05 | 67.30 | 64.10 | 66.25 | 00:00:00 | | 2001-05-10 | 887,000 | 66.05 | 70.20 | 66.00 | 68.00 | 00:00:00 | | 2001-05-11 | 0 | 68.00 | 68.00 | 68.00 | 68.00 | 00:00:00 | | 2001-05-14 | 209,900 | 67.00 | 69.80 | 66.70 | 68.00 | 00:00:00 | | 2001-05-15 | 152,800 | 69.00 | 69.00 | 67.90 | 67.95 | 00:00:00 | | 2001-05-16 | 224,200 | 69.00 | 69.00 | 65.60 | 67.50 | 00:00:00 | | 2001-05-17 | 206,700 | 67.95 | 69.10 | 67.60 | 68.30 | 00:00:00 | | 2001-05-18 | 348,800 | 68.30 | 70.80 | 68.10 | 70.00 | 00:00:00 | | 2001-05-21 | 297,500 | 69.80 | 70.00 | 66.70 | 67.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
