|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 0 | 57.00 | 57.00 | 57.00 | 57.00 | 00:00:00 | | 2000-06-20 | 190,400 | 57.25 | 57.25 | 56.55 | 57.25 | 00:00:00 | | 2000-06-21 | 168,300 | 57.00 | 57.10 | 56.30 | 57.00 | 00:00:00 | | 2000-06-22 | 76,300 | 56.45 | 56.90 | 55.85 | 56.70 | 00:00:00 | | 2000-06-23 | 175,800 | 55.80 | 57.00 | 55.80 | 57.00 | 00:00:00 | | 2000-06-26 | 95,800 | 56.70 | 57.10 | 56.10 | 56.60 | 00:00:00 | | 2000-06-27 | 248,500 | 57.00 | 57.20 | 55.50 | 56.40 | 00:00:00 | | 2000-06-28 | 309,200 | 56.75 | 56.75 | 55.60 | 56.20 | 00:00:00 | | 2000-06-29 | 826,500 | 56.45 | 56.50 | 55.50 | 56.20 | 00:00:00 | | 2000-06-30 | 246,200 | 55.30 | 56.50 | 54.60 | 55.35 | 00:00:00 | | 2000-07-03 | 82,100 | 56.25 | 56.25 | 54.65 | 55.00 | 00:00:00 | | 2000-07-04 | 210,000 | 55.00 | 55.45 | 54.70 | 55.00 | 00:00:00 | | 2000-07-05 | 272,700 | 55.50 | 57.35 | 54.55 | 57.00 | 00:00:00 | | 2000-07-06 | 154,000 | 56.95 | 57.00 | 55.20 | 56.95 | 00:00:00 | | 2000-07-07 | 0 | 56.95 | 56.95 | 56.95 | 56.95 | 00:00:00 | | 2000-07-10 | 120,200 | 54.95 | 56.60 | 54.95 | 56.50 | 00:00:00 | | 2000-07-11 | 148,500 | 56.60 | 56.60 | 54.75 | 55.90 | 00:00:00 | | 2000-07-12 | 205,100 | 54.90 | 55.70 | 54.55 | 55.30 | 00:00:00 | | 2000-07-13 | 356,000 | 55.00 | 56.40 | 54.70 | 56.30 | 00:00:00 | | 2000-07-14 | 0 | 56.30 | 56.30 | 56.30 | 56.30 | 00:00:00 | | 2000-07-17 | 131,800 | 56.40 | 56.85 | 56.10 | 56.50 | 00:00:00 | | 2000-07-18 | 133,700 | 56.00 | 56.80 | 54.70 | 55.00 | 00:00:00 | | 2000-07-19 | 67,600 | 54.85 | 55.80 | 54.20 | 54.90 | 00:00:00 | | 2000-07-20 | 195,700 | 54.30 | 54.90 | 54.15 | 54.75 | 00:00:00 | | 2000-07-21 | 98,700 | 54.10 | 54.85 | 53.75 | 54.75 | 00:00:00 | | 2000-07-24 | 0 | 54.75 | 54.75 | 54.75 | 54.75 | 00:00:00 | | 2000-07-25 | 92,600 | 56.35 | 56.35 | 54.15 | 54.75 | 00:00:00 | | 2000-07-26 | 114,500 | 54.75 | 55.85 | 54.20 | 55.10 | 00:00:00 | | 2000-07-27 | 0 | 55.10 | 55.10 | 55.10 | 55.10 | 00:00:00 | | 2000-07-28 | 494,900 | 55.75 | 55.75 | 54.50 | 55.30 | 00:00:00 | | 2000-07-31 | 134,600 | 54.75 | 55.70 | 54.00 | 55.70 | 00:00:00 | | 2000-08-01 | 343,500 | 55.20 | 55.70 | 54.50 | 54.60 | 00:00:00 | | 2000-08-02 | 128,900 | 55.15 | 55.80 | 54.60 | 55.50 | 00:00:00 | | 2000-08-03 | 147,900 | 54.80 | 56.00 | 54.80 | 55.40 | 00:00:00 | | 2000-08-04 | 186,600 | 55.05 | 56.20 | 54.10 | 54.60 | 00:00:00 | | 2000-08-07 | 201,700 | 55.25 | 55.50 | 54.15 | 55.50 | 00:00:00 | | 2000-08-08 | 129,500 | 55.75 | 55.75 | 54.65 | 55.25 | 00:00:00 | | 2000-08-09 | 0 | 55.25 | 55.25 | 55.25 | 55.25 | 00:00:00 | | 2000-08-10 | 207,200 | 55.50 | 56.50 | 55.50 | 56.00 | 00:00:00 | | 2000-08-11 | 63,000 | 56.35 | 56.35 | 55.75 | 56.20 | 00:00:00 | | 2000-08-14 | 86,400 | 56.50 | 56.90 | 55.85 | 56.60 | 00:00:00 | | 2000-08-15 | 56,200 | 56.85 | 56.90 | 56.25 | 56.25 | 00:00:00 | | 2000-08-16 | 126,300 | 57.00 | 57.15 | 56.20 | 56.85 | 00:00:00 | | 2000-08-17 | 52,000 | 57.30 | 57.30 | 56.00 | 56.30 | 00:00:00 | | 2000-08-18 | 162,700 | 56.20 | 57.30 | 56.20 | 56.50 | 00:00:00 | | 2000-08-21 | 59,100 | 56.50 | 57.25 | 56.25 | 56.75 | 00:00:00 | | 2000-08-22 | 170,200 | 57.00 | 57.30 | 55.85 | 56.15 | 00:00:00 | | 2000-08-23 | 190,900 | 56.15 | 57.10 | 55.25 | 57.05 | 00:00:00 | | 2000-08-24 | 254,100 | 57.05 | 57.10 | 56.25 | 56.50 | 00:00:00 | | 2000-08-25 | 402,300 | 56.50 | 59.60 | 56.50 | 58.90 | 00:00:00 | | 2000-08-28 | 100,700 | 59.20 | 59.50 | 57.85 | 58.00 | 00:00:00 | | 2000-08-29 | 911,500 | 58.65 | 59.90 | 57.30 | 58.95 | 00:00:00 | | 2000-08-30 | 336,800 | 58.20 | 59.15 | 57.70 | 58.45 | 00:00:00 | | 2000-08-31 | 376,700 | 57.55 | 58.00 | 55.30 | 56.80 | 00:00:00 | | 2000-09-01 | 236,500 | 56.00 | 56.65 | 55.20 | 56.20 | 00:00:00 | | 2000-09-04 | 81,900 | 55.60 | 56.10 | 55.25 | 56.10 | 00:00:00 | | 2000-09-05 | 284,200 | 55.40 | 56.70 | 55.40 | 56.15 | 00:00:00 | | 2000-09-06 | 112,400 | 55.50 | 56.45 | 55.50 | 56.10 | 00:00:00 | | 2000-09-07 | 122,900 | 55.60 | 56.40 | 55.35 | 55.95 | 00:00:00 | | 2000-09-08 | 97,100 | 55.90 | 56.50 | 55.50 | 55.50 | 00:00:00 | | 2000-09-11 | 170,900 | 55.45 | 56.20 | 55.25 | 56.00 | 00:00:00 | | 2000-09-12 | 145,600 | 56.00 | 56.00 | 54.75 | 55.70 | 00:00:00 | | 2000-09-13 | 81,100 | 55.85 | 55.85 | 55.20 | 55.30 | 00:00:00 | | 2000-09-14 | 244,700 | 55.05 | 56.30 | 54.80 | 56.00 | 00:00:00 | | 2000-09-15 | 117,900 | 55.60 | 55.95 | 55.20 | 55.50 | 00:00:00 | | 2000-09-18 | 174,100 | 55.10 | 55.10 | 53.45 | 54.85 | 00:00:00 | | 2000-09-19 | 169,600 | 54.60 | 55.10 | 53.85 | 54.00 | 00:00:00 | | 2000-09-20 | 97,300 | 53.50 | 55.00 | 53.50 | 53.60 | 00:00:00 | | 2000-09-21 | 274,200 | 54.60 | 55.40 | 53.70 | 53.70 | 00:00:00 | | 2000-09-22 | 303,600 | 52.05 | 54.30 | 51.10 | 54.05 | 00:00:00 | | 2000-09-25 | 146,500 | 53.80 | 54.70 | 53.05 | 54.00 | 00:00:00 | | 2000-09-26 | 246,900 | 54.75 | 55.75 | 54.00 | 55.35 | 00:00:00 | | 2000-09-27 | 399,100 | 55.05 | 56.40 | 54.65 | 56.40 | 00:00:00 | | 2000-09-28 | 628,100 | 56.80 | 58.70 | 56.10 | 58.00 | 00:00:00 | | 2000-09-29 | 2,152,700 | 58.50 | 63.80 | 58.25 | 61.00 | 00:00:00 | | 2000-10-02 | 631,800 | 60.00 | 61.60 | 60.00 | 61.55 | 00:00:00 | | 2000-10-03 | 1,219,600 | 61.50 | 62.35 | 61.05 | 61.80 | 00:00:00 | | 2000-10-04 | 468,800 | 61.90 | 62.05 | 61.30 | 62.05 | 00:00:00 | | 2000-10-05 | 192,900 | 62.40 | 62.40 | 59.95 | 60.10 | 00:00:00 | | 2000-10-06 | 479,600 | 60.80 | 62.90 | 60.20 | 62.90 | 00:00:00 | | 2000-10-09 | 474,900 | 62.00 | 63.15 | 61.65 | 62.00 | 00:00:00 | | 2000-10-10 | 849,900 | 62.70 | 65.10 | 62.00 | 65.10 | 00:00:00 | | 2000-10-11 | 581,300 | 65.00 | 65.00 | 62.70 | 63.55 | 00:00:00 | | 2000-10-12 | 897,400 | 63.00 | 66.00 | 63.00 | 65.20 | 00:00:00 | | 2000-10-13 | 479,400 | 65.00 | 66.00 | 63.95 | 65.00 | 00:00:00 | | 2000-10-16 | 514,300 | 65.00 | 65.00 | 62.90 | 64.00 | 00:00:00 | | 2000-10-17 | 271,300 | 62.80 | 64.80 | 62.80 | 63.60 | 00:00:00 | | 2000-10-18 | 618,200 | 62.90 | 63.45 | 61.60 | 62.50 | 00:00:00 | | 2000-10-19 | 466,000 | 62.30 | 63.15 | 60.85 | 61.20 | 00:00:00 | | 2000-10-20 | 415,400 | 61.50 | 63.40 | 61.15 | 61.65 | 00:00:00 | | 2000-10-23 | 586,600 | 61.70 | 61.90 | 60.05 | 60.50 | 00:00:00 | | 2000-10-24 | 533,200 | 60.00 | 61.35 | 59.50 | 60.50 | 00:00:00 | | 2000-10-25 | 262,900 | 60.40 | 63.20 | 60.40 | 62.80 | 00:00:00 | | 2000-10-26 | 130,400 | 61.25 | 63.40 | 61.25 | 62.75 | 00:00:00 | | 2000-10-27 | 198,100 | 63.40 | 63.80 | 61.60 | 62.95 | 00:00:00 | | 2000-10-30 | 323,200 | 61.65 | 64.70 | 60.90 | 62.90 | 00:00:00 | | 2000-10-31 | 0 | 62.90 | 62.90 | 62.90 | 62.90 | 00:00:00 | | 2000-11-01 | 198,500 | 65.00 | 66.00 | 63.80 | 64.45 | 00:00:00 | | 2000-11-02 | 184,200 | 66.00 | 66.80 | 63.70 | 64.90 | 00:00:00 | | 2000-11-03 | 379,200 | 65.75 | 67.75 | 64.95 | 66.45 | 00:00:00 | | 2000-11-06 | 379,300 | 67.10 | 69.50 | 66.45 | 67.50 | 00:00:00 | | 2000-11-07 | 194,600 | 69.00 | 69.00 | 67.00 | 67.65 | 00:00:00 | | 2000-11-08 | 380,800 | 67.20 | 68.80 | 67.20 | 68.00 | 00:00:00 | | 2000-11-09 | 314,600 | 68.50 | 69.40 | 67.05 | 67.45 | 00:00:00 | | 2000-11-10 | 337,500 | 67.95 | 69.20 | 67.00 | 68.45 | 00:00:00 | | 2000-11-13 | 164,400 | 68.40 | 68.40 | 67.20 | 67.65 | 00:00:00 | | 2000-11-14 | 133,800 | 67.05 | 68.00 | 66.05 | 67.95 | 00:00:00 | | 2000-11-15 | 249,100 | 66.60 | 69.20 | 66.20 | 68.45 | 00:00:00 | | 2000-11-16 | 146,600 | 69.00 | 69.00 | 66.75 | 68.90 | 00:00:00 | | 2000-11-17 | 560,600 | 68.05 | 69.70 | 68.00 | 68.55 | 00:00:00 | | 2000-11-20 | 289,800 | 68.40 | 69.00 | 66.85 | 67.60 | 00:00:00 | | 2000-11-21 | 208,200 | 68.45 | 68.45 | 67.25 | 68.30 | 00:00:00 | | 2000-11-22 | 540,600 | 67.30 | 67.90 | 66.30 | 67.15 | 00:00:00 | | 2000-11-23 | 508,400 | 68.30 | 70.00 | 67.45 | 69.20 | 00:00:00 | | 2000-11-24 | 346,500 | 69.10 | 70.40 | 68.50 | 69.85 | 00:00:00 | | 2000-11-27 | 425,000 | 68.25 | 72.40 | 68.25 | 71.50 | 00:00:00 | | 2000-11-28 | 294,200 | 70.30 | 72.60 | 70.30 | 71.80 | 00:00:00 | | 2000-11-29 | 259,500 | 71.30 | 72.40 | 70.55 | 71.30 | 00:00:00 | | 2000-11-30 | 519,000 | 70.30 | 72.75 | 69.50 | 71.50 | 00:00:00 | | 2000-12-01 | 499,600 | 71.60 | 72.80 | 71.50 | 72.10 | 00:00:00 | | 2000-12-04 | 751,600 | 71.90 | 72.00 | 68.00 | 70.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
