TR4DER - AGF [AGF.PA] Historical Prices

AGF - [Ticker: AGF.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-08	352,700	43.38	44.62	43.25	44.16	00:00:00
2003-09-09	410,300	44.30	44.65	43.68	44.09	00:00:00
2003-09-10	360,000	44.15	44.20	42.32	42.83	00:00:00
2003-09-11	255,000	42.32	42.55	41.50	42.32	00:00:00
2003-09-12	239,500	42.32	42.67	41.28	41.52	00:00:00
2003-09-15	539,800	42.05	43.40	42.05	42.55	00:00:00
2003-09-16	216,900	42.60	43.34	42.12	42.81	00:00:00
2003-09-17	346,200	43.03	43.30	42.06	42.37	00:00:00
2003-09-18	187,900	42.50	43.48	42.15	43.10	00:00:00
2003-09-19	164,000	43.46	43.50	42.30	42.30	00:00:00
2003-09-22	339,800	42.21	42.45	41.00	41.02	00:00:00
2003-09-23	332,400	41.44	41.44	40.30	40.35	00:00:00
2003-09-24	315,300	40.90	41.34	40.61	40.70	00:00:00
2003-09-25	450,900	40.40	40.75	39.60	39.95	00:00:00
2003-09-26	346,600	39.96	40.40	39.60	40.13	00:00:00
2003-09-29	417,700	40.31	40.80	39.75	40.01	00:00:00
2003-09-30	984,900	40.00	40.68	39.90	40.25	00:00:00
2003-10-01	451,700	40.36	40.94	40.01	40.65	00:00:00
2003-10-02	325,400	41.25	41.35	40.80	41.23	00:00:00
2003-10-03	340,200	41.50	42.92	41.37	42.92	00:00:00
2003-10-06	329,500	42.56	43.00	42.10	42.74	00:00:00
2003-10-07	239,500	42.54	42.69	42.06	42.46	00:00:00
2003-10-08	229,800	42.44	43.00	42.16	42.98	00:00:00
2003-10-09	256,500	43.00	43.40	42.58	43.40	00:00:00
2003-10-10	179,700	43.50	43.62	42.71	42.99	00:00:00
2003-10-13	444,000	43.32	43.79	42.86	42.86	00:00:00
2003-10-14	777,300	43.51	44.90	42.72	44.80	00:00:00
2003-10-15	1,223,000	45.02	47.49	45.02	45.60	00:00:00
2003-10-16	349,900	45.75	45.79	44.60	45.58	00:00:00
2003-10-17	473,000	45.60	45.83	44.80	44.90	00:00:00
2003-10-20	385,900	44.77	46.00	43.75	46.00	00:00:00
2003-10-21	526,200	46.04	46.43	44.50	44.80	00:00:00
2003-10-22	396,100	44.86	44.86	43.65	43.80	00:00:00
2003-10-23	824,700	43.22	44.31	42.96	43.93	00:00:00
2003-10-24	402,800	43.82	44.10	43.58	43.83	00:00:00
2003-10-27	252,400	43.34	44.26	43.34	43.89	00:00:00
2003-10-28	534,700	43.40	44.12	43.16	43.69	00:00:00
2003-10-29	392,400	43.26	44.60	43.26	44.39	00:00:00
2003-10-30	413,100	43.88	45.57	43.79	45.22	00:00:00
2003-10-31	380,000	44.74	45.53	44.15	45.40	00:00:00
2003-11-03	543,800	44.96	47.28	44.96	46.44	00:00:00
2003-11-04	415,100	45.90	46.83	45.75	45.95	00:00:00
2003-11-05	451,800	45.35	46.76	45.35	45.77	00:00:00
2003-11-06	430,200	45.04	46.63	45.01	45.65	00:00:00
2003-11-07	463,000	45.60	47.11	45.60	46.78	00:00:00
2003-11-10	381,800	45.30	47.20	45.30	46.31	00:00:00
2003-11-11	362,200	45.55	46.00	45.21	45.52	00:00:00
2003-11-12	320,900	44.91	45.85	44.91	45.62	00:00:00
2003-11-13	582,500	45.40	46.30	44.82	44.92	00:00:00
2003-11-14	382,400	44.50	45.20	44.44	44.97	00:00:00
2003-11-17	437,000	43.55	44.50	43.47	43.47	00:00:00
2003-11-18	864,300	43.36	43.86	41.85	42.12	00:00:00
2003-11-19	990,700	41.22	42.45	40.77	41.80	00:00:00
2003-11-20	694,900	41.67	42.17	40.70	40.83	00:00:00
2003-11-21	559,200	40.80	41.77	40.80	41.70	00:00:00
2003-11-24	488,100	41.72	42.66	41.43	42.50	00:00:00
2003-11-25	576,300	42.60	42.70	42.23	42.55	00:00:00
2003-11-26	511,500	42.56	42.73	42.25	42.29	00:00:00
2003-11-27	525,400	42.25	42.64	42.00	42.11	00:00:00
2003-11-28	4,105,100	42.00	42.50	41.70	42.50	00:00:00
2003-12-01	553,700	42.78	43.47	42.61	43.30	00:00:00
2003-12-02	624,700	43.30	43.49	43.19	43.46	00:00:00
2003-12-03	604,100	43.20	44.44	43.19	44.29	00:00:00
2003-12-04	376,700	43.55	44.08	42.76	43.55	00:00:00
2003-12-05	300,800	43.65	43.68	43.07	43.47	00:00:00
2003-12-08	309,300	43.06	43.27	42.86	43.20	00:00:00
2003-12-09	462,200	43.30	43.70	42.98	43.32	00:00:00
2003-12-10	289,200	43.31	43.48	42.86	43.09	00:00:00
2003-12-11	414,600	43.50	43.50	42.66	43.09	00:00:00
2003-12-12	246,900	43.04	43.71	43.00	43.20	00:00:00
2003-12-15	420,600	43.81	44.10	42.80	42.95	00:00:00
2003-12-16	394,200	42.70	43.02	42.65	42.70	00:00:00
2003-12-17	622,500	42.60	42.90	41.79	42.37	00:00:00
2003-12-18	582,400	42.05	42.75	41.95	42.40	00:00:00
2003-12-19	364,000	42.25	42.80	42.15	42.80	00:00:00
2003-12-22	387,500	42.73	43.07	41.80	42.12	00:00:00
2003-12-23	123,000	42.12	42.67	42.00	42.02	00:00:00
2003-12-24	99,000	42.40	42.59	42.00	42.55	00:00:00
2003-12-25	0	42.55	42.55	42.55	42.55	00:00:00
2003-12-26	0	42.55	42.55	42.55	42.55	00:00:00
2003-12-29	109,400	42.31	42.80	42.31	42.55	00:00:00
2003-12-30	321,900	42.74	43.10	42.51	42.75	00:00:00
2003-12-31	164,200	42.25	43.30	42.25	43.06	00:00:00
2004-01-01	0	43.06	43.06	43.06	43.06	00:00:00
2004-01-02	270,100	43.44	44.14	42.74	44.14	00:00:00
2004-01-05	279,500	43.82	44.40	43.69	44.36	00:00:00
2004-01-06	318,000	44.16	44.70	44.10	44.65	00:00:00
2004-01-07	861,200	44.16	44.75	42.91	43.22	00:00:00
2004-01-08	619,900	43.61	44.10	43.50	43.81	00:00:00
2004-01-09	441,200	44.18	44.35	43.41	43.54	00:00:00
2004-01-12	468,500	43.64	43.64	43.13	43.38	00:00:00
2004-01-13	425,700	43.74	43.74	43.10	43.42	00:00:00
2004-01-14	648,500	43.26	44.69	43.26	44.45	00:00:00
2004-01-15	945,100	44.65	45.67	44.50	45.45	00:00:00
2004-01-16	992,100	45.59	46.88	45.58	46.78	00:00:00
2004-01-19	1,042,700	46.91	47.62	46.78	47.50	00:00:00
2004-01-20	730,500	47.50	47.70	47.30	47.55	00:00:00
2004-01-21	929,300	47.50	48.33	47.42	48.33	00:00:00
2004-01-22	747,100	48.89	48.90	48.36	48.55	00:00:00
2004-01-23	414,600	48.22	49.00	48.20	48.70	00:00:00
2004-01-26	629,900	49.00	49.27	48.60	48.92	00:00:00
2004-01-27	536,100	49.16	49.83	48.70	49.65	00:00:00
2004-01-28	324,800	48.74	49.55	48.74	49.55	00:00:00
2004-01-29	489,400	48.97	48.99	47.61	47.90	00:00:00
2004-01-30	496,500	48.22	48.30	47.37	47.60	00:00:00
2004-02-02	265,300	47.94	48.48	47.82	48.28	00:00:00
2004-02-03	483,600	48.10	49.10	47.80	48.04	00:00:00
2004-02-04	490,300	48.01	48.70	47.74	48.57	00:00:00
2004-02-05	318,600	48.40	49.48	48.30	48.70	00:00:00
2004-02-06	598,200	49.95	49.95	48.20	48.56	00:00:00
2004-02-09	503,300	48.96	49.85	48.96	49.31	00:00:00
2004-02-10	372,600	49.23	49.40	48.96	49.26	00:00:00
2004-02-11	327,100	49.09	49.90	49.09	49.82	00:00:00
2004-02-12	498,300	49.80	50.85	49.80	50.25	00:00:00
2004-02-13	700,100	50.70	51.60	50.60	51.45	00:00:00
2004-02-16	261,900	51.50	51.90	51.30	51.75	00:00:00
2004-02-17	336,700	51.80	52.45	51.65	52.20	00:00:00
2004-02-18	296,700	52.60	52.85	51.75	52.05	00:00:00
2004-02-19	557,500	52.10	52.60	51.80	52.50	00:00:00
2004-02-20	435,400	52.50	53.10	52.30	52.70	00:00:00
2004-02-23	217,600	52.80	53.05	52.45	52.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>