|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 297,500 | 69.80 | 70.00 | 66.70 | 67.50 | 00:00:00 | | 2001-05-22 | 403,900 | 68.20 | 68.50 | 65.50 | 65.50 | 00:00:00 | | 2001-05-23 | 267,900 | 65.95 | 67.70 | 64.95 | 67.20 | 00:00:00 | | 2001-05-24 | 101,000 | 67.35 | 68.35 | 67.00 | 67.95 | 00:00:00 | | 2001-05-25 | 161,200 | 67.20 | 67.80 | 65.95 | 66.00 | 00:00:00 | | 2001-05-28 | 360,200 | 66.90 | 68.30 | 66.50 | 67.95 | 00:00:00 | | 2001-05-29 | 197,200 | 67.50 | 67.90 | 66.00 | 66.20 | 00:00:00 | | 2001-05-30 | 743,000 | 66.45 | 67.75 | 65.60 | 67.35 | 00:00:00 | | 2001-05-31 | 278,800 | 67.00 | 67.80 | 66.60 | 67.05 | 00:00:00 | | 2001-06-01 | 633,300 | 67.95 | 67.95 | 66.05 | 66.85 | 00:00:00 | | 2001-06-04 | 0 | 66.85 | 66.85 | 66.85 | 66.85 | 00:00:00 | | 2001-06-05 | 197,800 | 66.90 | 68.00 | 66.40 | 68.00 | 00:00:00 | | 2001-06-06 | 602,800 | 66.60 | 67.40 | 66.00 | 66.40 | 00:00:00 | | 2001-06-07 | 322,100 | 66.05 | 67.00 | 65.60 | 66.20 | 00:00:00 | | 2001-06-08 | 250,500 | 66.15 | 67.10 | 66.05 | 66.05 | 00:00:00 | | 2001-06-11 | 301,600 | 66.05 | 66.90 | 65.25 | 65.30 | 00:00:00 | | 2001-06-12 | 487,700 | 65.50 | 65.90 | 63.50 | 63.50 | 00:00:00 | | 2001-06-13 | 562,800 | 64.00 | 66.60 | 63.55 | 65.50 | 00:00:00 | | 2001-06-14 | 498,200 | 65.15 | 65.90 | 64.65 | 64.65 | 00:00:00 | | 2001-06-15 | 521,900 | 65.25 | 66.65 | 64.30 | 65.30 | 00:00:00 | | 2001-06-18 | 337,800 | 64.70 | 66.15 | 63.50 | 63.50 | 00:00:00 | | 2001-06-19 | 687,100 | 63.50 | 65.80 | 63.50 | 65.20 | 00:00:00 | | 2001-06-20 | 321,500 | 66.45 | 66.45 | 64.20 | 64.40 | 00:00:00 | | 2001-06-21 | 297,000 | 65.20 | 65.20 | 63.20 | 63.80 | 00:00:00 | | 2001-06-22 | 256,400 | 63.90 | 65.45 | 63.55 | 65.00 | 00:00:00 | | 2001-06-25 | 302,100 | 64.50 | 66.25 | 64.40 | 64.80 | 00:00:00 | | 2001-06-26 | 457,400 | 64.75 | 65.55 | 63.70 | 63.95 | 00:00:00 | | 2001-06-27 | 227,400 | 64.95 | 64.95 | 63.70 | 64.50 | 00:00:00 | | 2001-06-28 | 334,200 | 64.00 | 65.90 | 63.60 | 64.85 | 00:00:00 | | 2001-06-29 | 467,900 | 65.30 | 66.65 | 64.10 | 65.70 | 00:00:00 | | 2001-07-02 | 631,900 | 66.00 | 67.85 | 65.20 | 67.80 | 00:00:00 | | 2001-07-03 | 653,900 | 68.50 | 69.35 | 67.50 | 68.00 | 00:00:00 | | 2001-07-04 | 446,700 | 68.75 | 68.85 | 67.45 | 67.85 | 00:00:00 | | 2001-07-05 | 405,500 | 68.25 | 68.75 | 67.30 | 67.70 | 00:00:00 | | 2001-07-06 | 512,600 | 68.50 | 68.50 | 66.80 | 67.15 | 00:00:00 | | 2001-07-09 | 356,100 | 67.75 | 68.00 | 66.00 | 67.50 | 00:00:00 | | 2001-07-10 | 302,800 | 67.35 | 67.80 | 66.85 | 67.05 | 00:00:00 | | 2001-07-11 | 440,100 | 67.45 | 68.10 | 67.00 | 67.45 | 00:00:00 | | 2001-07-12 | 486,700 | 67.50 | 67.80 | 65.15 | 65.80 | 00:00:00 | | 2001-07-13 | 0 | 65.80 | 65.80 | 65.80 | 65.80 | 00:00:00 | | 2001-07-16 | 275,700 | 64.85 | 64.85 | 64.10 | 64.75 | 00:00:00 | | 2001-07-17 | 286,400 | 64.15 | 65.50 | 64.10 | 65.00 | 00:00:00 | | 2001-07-18 | 622,900 | 65.00 | 65.00 | 63.30 | 64.50 | 00:00:00 | | 2001-07-19 | 175,500 | 65.00 | 65.60 | 63.90 | 64.55 | 00:00:00 | | 2001-07-20 | 175,800 | 63.95 | 64.50 | 63.60 | 64.50 | 00:00:00 | | 2001-07-23 | 449,100 | 64.00 | 64.00 | 62.00 | 62.15 | 00:00:00 | | 2001-07-24 | 433,400 | 62.20 | 62.95 | 61.20 | 62.70 | 00:00:00 | | 2001-07-25 | 248,800 | 63.15 | 63.15 | 61.70 | 62.30 | 00:00:00 | | 2001-07-26 | 409,100 | 62.90 | 62.90 | 61.20 | 61.20 | 00:00:00 | | 2001-07-27 | 351,700 | 61.50 | 62.50 | 61.50 | 62.00 | 00:00:00 | | 2001-07-30 | 245,700 | 62.40 | 62.40 | 61.10 | 61.65 | 00:00:00 | | 2001-07-31 | 347,800 | 61.90 | 63.20 | 61.40 | 62.65 | 00:00:00 | | 2001-08-01 | 300,100 | 62.65 | 63.15 | 62.35 | 62.95 | 00:00:00 | | 2001-08-02 | 427,300 | 62.95 | 64.90 | 62.05 | 62.15 | 00:00:00 | | 2001-08-03 | 322,900 | 62.00 | 63.75 | 62.00 | 63.25 | 00:00:00 | | 2001-08-06 | 411,600 | 63.90 | 64.15 | 63.00 | 63.00 | 00:00:00 | | 2001-08-07 | 239,000 | 62.80 | 63.70 | 62.35 | 63.05 | 00:00:00 | | 2001-08-08 | 146,400 | 63.45 | 63.95 | 62.20 | 63.95 | 00:00:00 | | 2001-08-09 | 537,300 | 62.95 | 63.70 | 61.50 | 61.50 | 00:00:00 | | 2001-08-10 | 267,300 | 61.80 | 64.15 | 61.80 | 63.60 | 00:00:00 | | 2001-08-13 | 157,100 | 64.20 | 64.20 | 63.10 | 63.25 | 00:00:00 | | 2001-08-14 | 131,300 | 63.45 | 64.00 | 62.20 | 62.35 | 00:00:00 | | 2001-08-15 | 114,400 | 62.35 | 63.75 | 62.20 | 62.30 | 00:00:00 | | 2001-08-16 | 206,600 | 62.10 | 62.90 | 61.15 | 61.15 | 00:00:00 | | 2001-08-17 | 266,800 | 61.50 | 62.15 | 59.80 | 59.90 | 00:00:00 | | 2001-08-20 | 223,200 | 60.00 | 60.90 | 59.55 | 60.90 | 00:00:00 | | 2001-08-21 | 266,500 | 61.25 | 61.45 | 59.70 | 60.40 | 00:00:00 | | 2001-08-22 | 263,300 | 60.10 | 61.30 | 60.10 | 60.25 | 00:00:00 | | 2001-08-23 | 188,100 | 60.45 | 60.85 | 59.60 | 59.65 | 00:00:00 | | 2001-08-24 | 204,700 | 60.90 | 62.25 | 60.10 | 62.20 | 00:00:00 | | 2001-08-27 | 83,400 | 62.00 | 62.80 | 61.80 | 62.05 | 00:00:00 | | 2001-08-28 | 160,600 | 61.80 | 62.45 | 60.00 | 60.25 | 00:00:00 | | 2001-08-29 | 563,600 | 60.00 | 63.75 | 60.00 | 62.35 | 00:00:00 | | 2001-08-30 | 353,500 | 62.50 | 62.50 | 60.00 | 60.75 | 00:00:00 | | 2001-08-31 | 371,800 | 60.50 | 60.70 | 58.50 | 59.45 | 00:00:00 | | 2001-09-03 | 254,500 | 59.50 | 59.50 | 57.25 | 58.15 | 00:00:00 | | 2001-09-04 | 931,600 | 58.20 | 58.70 | 55.20 | 56.10 | 00:00:00 | | 2001-09-05 | 735,000 | 55.90 | 55.90 | 53.80 | 53.80 | 00:00:00 | | 2001-09-06 | 387,200 | 54.50 | 54.50 | 53.20 | 53.20 | 00:00:00 | | 2001-09-07 | 782,200 | 53.20 | 54.00 | 51.50 | 52.15 | 00:00:00 | | 2001-09-10 | 470,400 | 52.45 | 52.70 | 51.20 | 51.90 | 00:00:00 | | 2001-09-11 | 770,600 | 52.70 | 53.50 | 42.69 | 46.36 | 00:00:00 | | 2001-09-12 | 727,500 | 43.00 | 48.74 | 43.00 | 48.74 | 00:00:00 | | 2001-09-13 | 320,800 | 46.14 | 48.80 | 46.14 | 48.20 | 00:00:00 | | 2001-09-14 | 488,300 | 47.75 | 49.13 | 47.75 | 48.75 | 00:00:00 | | 2001-09-17 | 727,800 | 48.00 | 49.24 | 47.87 | 47.97 | 00:00:00 | | 2001-09-18 | 437,400 | 47.94 | 48.50 | 46.14 | 47.62 | 00:00:00 | | 2001-09-19 | 270,700 | 47.50 | 48.10 | 46.91 | 47.30 | 00:00:00 | | 2001-09-20 | 662,800 | 47.50 | 49.18 | 43.40 | 43.91 | 00:00:00 | | 2001-09-21 | 796,900 | 43.00 | 46.10 | 41.70 | 45.72 | 00:00:00 | | 2001-09-24 | 801,600 | 47.50 | 49.98 | 46.62 | 49.60 | 00:00:00 | | 2001-09-25 | 450,700 | 46.60 | 51.85 | 46.52 | 50.65 | 00:00:00 | | 2001-09-26 | 588,200 | 50.00 | 51.50 | 49.10 | 50.00 | 00:00:00 | | 2001-09-27 | 1,149,200 | 49.70 | 49.70 | 48.20 | 49.15 | 00:00:00 | | 2001-09-28 | 0 | 49.15 | 49.15 | 49.15 | 49.15 | 00:00:00 | | 2001-10-01 | 231,800 | 50.35 | 50.40 | 49.25 | 49.42 | 00:00:00 | | 2001-10-02 | 219,800 | 49.45 | 50.00 | 49.00 | 49.74 | 00:00:00 | | 2001-10-03 | 370,400 | 50.35 | 50.35 | 49.12 | 49.55 | 00:00:00 | | 2001-10-04 | 1,045,200 | 49.56 | 53.30 | 49.55 | 52.80 | 00:00:00 | | 2001-10-05 | 298,500 | 51.15 | 53.20 | 50.55 | 51.85 | 00:00:00 | | 2001-10-08 | 251,300 | 50.45 | 52.80 | 49.65 | 52.30 | 00:00:00 | | 2001-10-09 | 242,800 | 52.30 | 53.20 | 50.70 | 52.15 | 00:00:00 | | 2001-10-10 | 535,200 | 52.00 | 53.00 | 51.60 | 53.00 | 00:00:00 | | 2001-10-11 | 573,100 | 53.00 | 53.70 | 52.35 | 52.80 | 00:00:00 | | 2001-10-12 | 422,200 | 53.10 | 53.25 | 52.10 | 52.95 | 00:00:00 | | 2001-10-15 | 324,100 | 52.90 | 53.20 | 51.35 | 52.30 | 00:00:00 | | 2001-10-16 | 0 | 52.30 | 52.30 | 52.30 | 52.30 | 00:00:00 | | 2001-10-17 | 542,200 | 53.00 | 54.50 | 52.60 | 54.50 | 00:00:00 | | 2001-10-18 | 272,200 | 53.70 | 54.40 | 52.70 | 53.10 | 00:00:00 | | 2001-10-19 | 294,200 | 52.60 | 53.70 | 52.00 | 52.65 | 00:00:00 | | 2001-10-22 | 143,700 | 52.55 | 53.45 | 52.00 | 52.90 | 00:00:00 | | 2001-10-23 | 295,900 | 52.90 | 54.05 | 52.65 | 54.05 | 00:00:00 | | 2001-10-24 | 404,200 | 53.35 | 54.50 | 52.60 | 54.35 | 00:00:00 | | 2001-10-25 | 240,000 | 54.00 | 54.35 | 53.20 | 53.20 | 00:00:00 | | 2001-10-26 | 0 | 53.20 | 53.20 | 53.20 | 53.20 | 00:00:00 | | 2001-10-29 | 119,500 | 52.35 | 53.10 | 52.05 | 53.00 | 00:00:00 | | 2001-10-30 | 158,200 | 52.00 | 53.00 | 51.85 | 52.15 | 00:00:00 | | 2001-10-31 | 163,700 | 52.90 | 52.90 | 51.30 | 51.30 | 00:00:00 | | 2001-11-01 | 163,700 | 51.10 | 52.40 | 51.00 | 51.70 | 00:00:00 | | 2001-11-02 | 244,500 | 52.50 | 52.50 | 50.25 | 52.05 | 00:00:00 | | 2001-11-05 | 238,700 | 52.45 | 52.75 | 51.80 | 52.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
