TR4DER - AGF [AGF.PA] Historical Prices

AGF - [Ticker: AGF.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-05-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-06-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-07-31	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-08-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-09-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-10-21	0	124.21	124.21	124.21	124.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>